SZCE:300416
Delisted
Suzhou Sushi Testing Instrument Co Ltd Stock Price (Quote)
¥29.50
+0 (+0%)
At Close: Apr 19, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥29.50 | ¥29.50 | Wednesday, 19th Apr 2023 300416.SZ stock ended at ¥29.50. During the day the stock fluctuated 0% from a day low at ¥29.50 to a day high of ¥29.50. |
90 days | ¥29.29 | ¥30.57 | |
52 weeks | ¥22.05 | ¥36.39 |
Date | Open | High | Low | Close | Volume |
Aug 29, 2022 | ¥27.31 | ¥28.73 | ¥27.28 | ¥28.49 | 5 425 585 |
Aug 26, 2022 | ¥28.10 | ¥28.38 | ¥27.09 | ¥27.87 | 8 545 117 |
Aug 25, 2022 | ¥29.35 | ¥29.38 | ¥27.31 | ¥27.71 | 11 372 285 |
Aug 24, 2022 | ¥29.98 | ¥29.98 | ¥28.86 | ¥29.10 | 6 659 766 |
Aug 23, 2022 | ¥30.28 | ¥30.28 | ¥29.31 | ¥30.08 | 3 131 692 |
Aug 22, 2022 | ¥28.58 | ¥30.27 | ¥28.10 | ¥30.10 | 6 498 230 |
Aug 19, 2022 | ¥29.29 | ¥29.29 | ¥28.00 | ¥28.39 | 7 429 564 |
Aug 18, 2022 | ¥29.80 | ¥29.98 | ¥28.78 | ¥28.98 | 6 677 010 |
Aug 17, 2022 | ¥30.70 | ¥30.70 | ¥29.43 | ¥29.78 | 7 471 910 |
Aug 16, 2022 | ¥29.85 | ¥31.03 | ¥29.50 | ¥29.96 | 7 074 801 |
Aug 15, 2022 | ¥29.10 | ¥30.38 | ¥28.58 | ¥30.28 | 6 275 944 |
Aug 12, 2022 | ¥30.18 | ¥30.24 | ¥28.92 | ¥29.00 | 5 619 782 |
Aug 11, 2022 | ¥30.45 | ¥31.20 | ¥29.88 | ¥30.10 | 9 962 363 |
Aug 10, 2022 | ¥28.35 | ¥30.34 | ¥27.85 | ¥30.00 | 12 790 217 |
Aug 09, 2022 | ¥28.78 | ¥28.98 | ¥27.61 | ¥28.26 | 6 397 976 |
Aug 08, 2022 | ¥28.69 | ¥29.10 | ¥28.06 | ¥28.99 | 5 045 323 |
Aug 05, 2022 | ¥27.35 | ¥29.63 | ¥27.30 | ¥28.88 | 7 148 884 |
Aug 04, 2022 | ¥27.19 | ¥28.14 | ¥26.43 | ¥27.64 | 4 092 852 |
Aug 03, 2022 | ¥27.66 | ¥28.19 | ¥26.80 | ¥26.87 | 6 374 715 |
Aug 02, 2022 | ¥25.91 | ¥27.15 | ¥25.41 | ¥26.70 | 9 640 661 |
Aug 01, 2022 | ¥25.42 | ¥26.35 | ¥24.80 | ¥26.14 | 4 359 527 |
Jul 29, 2022 | ¥25.80 | ¥26.17 | ¥25.28 | ¥25.30 | 2 976 577 |
Jul 28, 2022 | ¥26.02 | ¥26.35 | ¥25.30 | ¥25.98 | 10 088 516 |
Jul 27, 2022 | ¥24.98 | ¥26.59 | ¥24.62 | ¥26.00 | 5 064 187 |
Jul 26, 2022 | ¥24.70 | ¥25.08 | ¥24.43 | ¥24.98 | 3 919 199 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 300416.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 300416.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 300416.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.