14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥10.24 ¥10.24 Wednesday, 19th Apr 2023 300417.SZ stock ended at ¥10.24. During the day the stock fluctuated 0% from a day low at ¥10.24 to a day high of ¥10.24.
90 days ¥10.03 ¥10.38
52 weeks ¥8.00 ¥12.00

Historical Nanhua Instruments Co Ltd prices

Date Open High Low Close Volume
Aug 29, 2022 ¥10.60 ¥10.76 ¥10.35 ¥10.74 1 821 820
Aug 26, 2022 ¥10.46 ¥10.90 ¥10.46 ¥10.67 2 835 140
Aug 25, 2022 ¥10.58 ¥10.72 ¥10.35 ¥10.51 3 211 270
Aug 24, 2022 ¥10.98 ¥11.04 ¥10.55 ¥10.57 2 209 758
Aug 23, 2022 ¥10.90 ¥11.04 ¥10.83 ¥10.97 1 383 955
Aug 22, 2022 ¥11.00 ¥11.05 ¥10.85 ¥10.89 921 700
Aug 19, 2022 ¥11.14 ¥11.30 ¥10.93 ¥10.94 1 314 971
Aug 18, 2022 ¥11.00 ¥11.15 ¥11.00 ¥11.14 1 223 070
Aug 17, 2022 ¥11.19 ¥11.19 ¥10.98 ¥11.04 991 910
Aug 16, 2022 ¥10.97 ¥11.12 ¥10.86 ¥11.07 854 280
Aug 15, 2022 ¥11.11 ¥11.12 ¥10.86 ¥10.97 958 930
Aug 12, 2022 ¥11.15 ¥11.17 ¥10.97 ¥11.00 985 540
Aug 11, 2022 ¥11.00 ¥11.18 ¥10.87 ¥11.14 1 757 602
Aug 10, 2022 ¥10.90 ¥10.99 ¥10.82 ¥10.95 963 777
Aug 09, 2022 ¥10.75 ¥10.92 ¥10.70 ¥10.91 1 306 563
Aug 08, 2022 ¥10.62 ¥10.76 ¥10.48 ¥10.74 1 325 994
Aug 05, 2022 ¥10.65 ¥10.67 ¥10.46 ¥10.62 1 089 280
Aug 04, 2022 ¥10.48 ¥10.71 ¥10.42 ¥10.65 1 420 099
Aug 03, 2022 ¥10.49 ¥10.78 ¥10.41 ¥10.41 2 520 600
Aug 02, 2022 ¥10.78 ¥10.80 ¥10.38 ¥10.50 3 295 310
Aug 01, 2022 ¥10.95 ¥11.20 ¥10.72 ¥10.89 2 025 438
Jul 29, 2022 ¥10.83 ¥10.91 ¥10.75 ¥10.82 1 397 639
Jul 28, 2022 ¥10.71 ¥10.87 ¥10.69 ¥10.82 1 448 359
Jul 27, 2022 ¥10.62 ¥10.70 ¥10.45 ¥10.69 1 170 086
Jul 26, 2022 ¥10.57 ¥10.75 ¥10.33 ¥10.62 1 254 534

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 300417.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 300417.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 300417.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nanhua Instruments Co Ltd

Nanhua Instruments Co., Ltd. manufactures and sells vehicle test equipment in China. The company offers vehicle inspection line products, such as suspension, wheel steering angle, plate brake, speed meter, wheel load, side slip, break, multi-axle wheel load, vehicle dimension, and loaded brake testers, as well as free roller and play detector. It also offers exhaust gas analyzers, BASM detection products, VMAS/ASM/lugdown testing systems, and hea... 300417.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT