AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ¥10.24 ¥10.24 Wednesday, 19th Apr 2023 300417.SZ stock ended at ¥10.24. During the day the stock fluctuated 0% from a day low at ¥10.24 to a day high of ¥10.24.
90 days ¥10.03 ¥10.38
52 weeks ¥8.00 ¥12.00

Historical Nanhua Instruments Co Ltd prices

Date Open High Low Close Volume
Jun 20, 2022 ¥9.79 ¥10.10 ¥9.76 ¥10.05 1 432 160
Jun 17, 2022 ¥9.76 ¥9.80 ¥9.56 ¥9.77 880 160
Jun 16, 2022 ¥9.65 ¥9.88 ¥9.65 ¥9.78 1 290 574
Jun 15, 2022 ¥9.74 ¥9.86 ¥9.71 ¥9.72 1 437 500
Jun 14, 2022 ¥9.63 ¥9.81 ¥9.50 ¥9.80 1 244 920
Jun 13, 2022 ¥9.54 ¥9.83 ¥9.53 ¥9.79 1 242 010
Jun 10, 2022 ¥9.46 ¥9.75 ¥9.37 ¥9.64 1 639 070
Jun 09, 2022 ¥9.60 ¥9.60 ¥9.36 ¥9.41 2 140 940
Jun 08, 2022 ¥9.64 ¥9.81 ¥9.37 ¥9.62 1 590 610
Jun 07, 2022 ¥9.98 ¥9.98 ¥9.60 ¥9.75 1 479 520
Jun 06, 2022 ¥9.79 ¥9.99 ¥9.71 ¥9.89 1 698 670
Jun 02, 2022 ¥9.59 ¥9.75 ¥9.47 ¥9.73 1 215 070
Jun 01, 2022 ¥9.58 ¥9.91 ¥9.50 ¥9.62 1 835 540
May 31, 2022 ¥9.37 ¥9.37 ¥9.37 ¥9.37 0
May 30, 2022 ¥9.63 ¥9.65 ¥9.32 ¥9.37 761 846
May 27, 2022 ¥9.53 ¥9.62 ¥9.33 ¥9.38 1 119 000
May 26, 2022 ¥9.32 ¥9.57 ¥9.20 ¥9.50 1 516 800
May 25, 2022 ¥9.14 ¥9.45 ¥9.04 ¥9.40 1 408 980
May 24, 2022 ¥9.59 ¥9.63 ¥8.76 ¥8.88 1 337 840
May 23, 2022 ¥9.45 ¥9.45 ¥9.45 ¥9.45 0
May 20, 2022 ¥9.50 ¥9.51 ¥9.35 ¥9.45 1 052 010
May 19, 2022 ¥9.28 ¥9.44 ¥9.17 ¥9.40 792 200
May 18, 2022 ¥9.16 ¥9.43 ¥9.02 ¥9.30 865 580
May 17, 2022 ¥9.25 ¥9.33 ¥9.11 ¥9.18 1 139 660
May 16, 2022 ¥9.22 ¥9.35 ¥9.13 ¥9.29 1 126 910

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 300417.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 300417.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 300417.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nanhua Instruments Co Ltd

Nanhua Instruments Co., Ltd. manufactures and sells vehicle test equipment in China. The company offers vehicle inspection line products, such as suspension, wheel steering angle, plate brake, speed meter, wheel load, side slip, break, multi-axle wheel load, vehicle dimension, and loaded brake testers, as well as free roller and play detector. It also offers exhaust gas analyzers, BASM detection products, VMAS/ASM/lugdown testing systems, and hea... 300417.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT