Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥38.06
-0.99 (-2.54%)
At Close: May 13, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥34.81 ¥44.03 Monday, 13th May 2024 300418.SZ stock ended at ¥38.06. This is 2.54% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 5.24% from a day low at ¥37.63 to a day high of ¥39.60.
90 days ¥32.88 ¥45.60
52 weeks ¥26.22 ¥64.70

Historical Beijing Kunlun Tech Co Ltd prices

Date Open High Low Close Volume
Dec 28, 2021 ¥21.59 ¥23.10 ¥21.40 ¥22.46 36 842 727
Dec 27, 2021 ¥22.31 ¥22.39 ¥21.48 ¥21.64 28 175 316
Dec 24, 2021 ¥23.23 ¥23.38 ¥22.10 ¥22.42 32 147 558
Dec 23, 2021 ¥23.23 ¥23.86 ¥22.97 ¥23.10 40 661 053
Dec 22, 2021 ¥22.70 ¥23.81 ¥22.52 ¥23.23 51 120 881
Dec 21, 2021 ¥22.44 ¥23.37 ¥22.36 ¥22.70 39 666 807
Dec 20, 2021 ¥22.43 ¥23.10 ¥22.09 ¥22.18 41 259 014
Dec 17, 2021 ¥22.70 ¥23.28 ¥22.28 ¥22.73 42 100 438
Dec 16, 2021 ¥22.29 ¥23.13 ¥22.02 ¥22.81 45 511 236
Dec 15, 2021 ¥22.35 ¥22.84 ¥22.22 ¥22.39 38 479 199
Dec 14, 2021 ¥22.23 ¥22.78 ¥22.01 ¥22.50 51 829 961
Dec 13, 2021 ¥21.43 ¥22.60 ¥21.20 ¥22.50 58 768 822
Dec 10, 2021 ¥20.65 ¥21.55 ¥20.46 ¥21.28 49 494 229
Dec 09, 2021 ¥20.77 ¥21.16 ¥20.55 ¥20.77 35 165 976
Dec 08, 2021 ¥20.39 ¥21.05 ¥20.29 ¥20.77 36 029 992
Dec 07, 2021 ¥20.50 ¥20.68 ¥20.23 ¥20.46 27 948 156
Dec 06, 2021 ¥20.45 ¥20.81 ¥20.21 ¥20.30 31 164 332
Dec 03, 2021 ¥20.75 ¥20.88 ¥20.53 ¥20.73 10 561 956
Dec 02, 2021 ¥21.09 ¥21.09 ¥20.55 ¥20.66 22 273 338
Dec 01, 2021 ¥21.03 ¥21.33 ¥20.95 ¥21.23 22 447 573
Nov 30, 2021 ¥21.64 ¥21.69 ¥20.83 ¥21.11 27 908 409
Nov 29, 2021 ¥21.07 ¥21.55 ¥21.06 ¥21.20 22 484 364
Nov 26, 2021 ¥21.76 ¥21.88 ¥21.46 ¥21.70 15 231 313
Nov 25, 2021 ¥22.85 ¥23.09 ¥21.71 ¥21.76 48 335 732
Nov 24, 2021 ¥23.03 ¥23.30 ¥22.60 ¥22.98 37 665 429
Click to get the best stock tips daily for free!

About Beijing Kunlun Tech Co Ltd

Beijing Kunlun Tech Co Ltd Kunlun Tech Co., Ltd. engages in the mobile game platform business worldwide. It also operates a leisure and entertainment social platform, as well as Opera, an information platform. The company was formerly known as Beijing Kunlun Tech Co., Ltd. and changed its name to Kunlun Tech Co., Ltd. in June 2021. The company was founded in 2008 and is based in Beijing, China. Kunlun Tech Co., Ltd. is a subsidiary of Beijing Kunlun World Wide Technology S... 300418.SZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT