KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
¥39.82
+1.15 (+2.97%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥34.81 ¥45.43 Friday, 26th Apr 2024 300418.SZ stock ended at ¥39.82. This is 2.97% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.95% from a day low at ¥38.96 to a day high of ¥40.50.
90 days ¥26.22 ¥45.60
52 weeks ¥26.22 ¥70.66

Historical Beijing Kunlun Tech Co Ltd prices

Date Open High Low Close Volume
Apr 26, 2024 ¥39.00 ¥40.50 ¥38.96 ¥39.82 67 289 811
Apr 25, 2024 ¥39.00 ¥39.14 ¥38.25 ¥38.67 37 989 697
Apr 24, 2024 ¥39.00 ¥39.73 ¥37.88 ¥39.18 60 510 818
Apr 23, 2024 ¥39.00 ¥39.00 ¥36.00 ¥36.79 54 325 255
Apr 22, 2024 ¥39.00 ¥39.00 ¥34.81 ¥37.52 63 671 266
Apr 19, 2024 ¥42.41 ¥42.41 ¥36.80 ¥37.14 67 984 251
Apr 18, 2024 ¥42.41 ¥42.41 ¥38.60 ¥38.94 67 166 862
Apr 17, 2024 ¥42.41 ¥42.41 ¥40.32 ¥40.94 58 482 346
Apr 16, 2024 ¥42.41 ¥42.41 ¥39.40 ¥39.74 60 553 935
Apr 15, 2024 ¥42.41 ¥44.03 ¥41.58 ¥42.18 64 316 259
Apr 12, 2024 ¥44.44 ¥44.44 ¥41.85 ¥42.50 62 585 497
Apr 11, 2024 ¥44.44 ¥44.44 ¥40.97 ¥42.37 92 194 075
Apr 10, 2024 ¥44.44 ¥44.44 ¥39.11 ¥40.31 56 441 382
Apr 09, 2024 ¥44.44 ¥44.44 ¥39.57 ¥40.55 58 060 668
Apr 08, 2024 ¥44.44 ¥44.44 ¥40.97 ¥41.70 61 174 824
Apr 03, 2024 ¥40.00 ¥44.68 ¥40.00 ¥42.63 66 180 955
Apr 02, 2024 ¥40.00 ¥45.43 ¥40.00 ¥44.20 89 624 803
Apr 01, 2024 ¥40.00 ¥45.37 ¥40.00 ¥44.70 132 020 166
Mar 29, 2024 ¥40.50 ¥40.50 ¥38.20 ¥39.85 73 170 440
Mar 28, 2024 ¥40.50 ¥42.15 ¥36.80 ¥40.64 112 040 515
Mar 27, 2024 ¥40.50 ¥40.50 ¥36.20 ¥36.44 53 023 876
Mar 26, 2024 ¥40.50 ¥41.08 ¥38.64 ¥38.86 72 525 602
Mar 25, 2024 ¥43.43 ¥43.63 ¥40.70 ¥40.85 67 651 888
Mar 22, 2024 ¥42.40 ¥43.03 ¥40.77 ¥41.95 77 253 910
Mar 21, 2024 ¥43.48 ¥44.30 ¥42.59 ¥42.89 80 010 170
Click to get the best stock tips daily for free!

About Beijing Kunlun Tech Co Ltd

Beijing Kunlun Tech Co Ltd Kunlun Tech Co., Ltd. engages in the mobile game platform business worldwide. It also operates a leisure and entertainment social platform, as well as Opera, an information platform. The company was formerly known as Beijing Kunlun Tech Co., Ltd. and changed its name to Kunlun Tech Co., Ltd. in June 2021. The company was founded in 2008 and is based in Beijing, China. Kunlun Tech Co., Ltd. is a subsidiary of Beijing Kunlun World Wide Technology S... 300418.SZ Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT