Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥38.06
-0.99 (-2.54%)
At Close: May 13, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥34.81 ¥44.03 Monday, 13th May 2024 300418.SZ stock ended at ¥38.06. This is 2.54% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 5.24% from a day low at ¥37.63 to a day high of ¥39.60.
90 days ¥32.88 ¥45.60
52 weeks ¥26.22 ¥64.70

Historical Beijing Kunlun Tech Co Ltd prices

Date Open High Low Close Volume
Aug 21, 2023 ¥35.28 ¥37.49 ¥35.00 ¥35.79 75 443 686
Aug 18, 2023 ¥38.92 ¥39.04 ¥35.55 ¥35.63 118 080 370
Aug 17, 2023 ¥36.26 ¥39.49 ¥36.20 ¥39.24 125 280 704
Aug 16, 2023 ¥37.53 ¥38.33 ¥36.36 ¥36.77 74 149 463
Aug 15, 2023 ¥39.79 ¥39.79 ¥37.28 ¥37.56 97 435 912
Aug 14, 2023 ¥36.02 ¥40.07 ¥35.70 ¥39.86 143 856 716
Aug 11, 2023 ¥36.99 ¥38.84 ¥36.40 ¥37.17 125 513 481
Aug 10, 2023 ¥34.81 ¥37.22 ¥34.60 ¥35.79 74 905 244
Aug 09, 2023 ¥36.02 ¥36.60 ¥34.83 ¥34.98 55 988 934
Aug 08, 2023 ¥36.94 ¥37.66 ¥36.23 ¥36.23 50 816 828
Aug 07, 2023 ¥36.79 ¥37.55 ¥36.61 ¥36.73 60 041 785
Aug 04, 2023 ¥35.93 ¥36.88 ¥35.74 ¥36.46 44 956 117
Aug 03, 2023 ¥35.88 ¥36.59 ¥35.66 ¥35.89 29 566 219
Aug 02, 2023 ¥36.00 ¥36.48 ¥35.88 ¥36.22 28 008 582
Aug 01, 2023 ¥36.85 ¥36.95 ¥35.72 ¥36.64 39 817 217
Jul 31, 2023 ¥35.43 ¥37.80 ¥35.28 ¥37.05 61 286 890
Jul 28, 2023 ¥36.29 ¥36.60 ¥35.70 ¥35.81 47 652 238
Jul 27, 2023 ¥36.63 ¥37.50 ¥36.33 ¥36.40 49 167 297
Jul 26, 2023 ¥38.98 ¥39.00 ¥36.97 ¥37.20 68 941 502
Jul 25, 2023 ¥38.81 ¥40.55 ¥37.68 ¥38.97 88 200 109
Jul 24, 2023 ¥37.78 ¥39.31 ¥37.71 ¥38.27 53 003 826
Jul 21, 2023 ¥37.50 ¥39.29 ¥37.20 ¥38.43 80 475 473
Jul 20, 2023 ¥38.08 ¥38.53 ¥36.79 ¥36.95 63 183 039
Jul 19, 2023 ¥39.80 ¥40.30 ¥38.21 ¥38.53 62 463 210
Jul 18, 2023 ¥38.99 ¥40.95 ¥38.42 ¥39.30 79 858 443
Click to get the best stock tips daily for free!

About Beijing Kunlun Tech Co Ltd

Beijing Kunlun Tech Co Ltd Kunlun Tech Co., Ltd. engages in the mobile game platform business worldwide. It also operates a leisure and entertainment social platform, as well as Opera, an information platform. The company was formerly known as Beijing Kunlun Tech Co., Ltd. and changed its name to Kunlun Tech Co., Ltd. in June 2021. The company was founded in 2008 and is based in Beijing, China. Kunlun Tech Co., Ltd. is a subsidiary of Beijing Kunlun World Wide Technology S... 300418.SZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT