Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥38.06
-0.99 (-2.54%)
At Close: May 13, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥34.81 ¥44.03 Monday, 13th May 2024 300418.SZ stock ended at ¥38.06. This is 2.54% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 5.24% from a day low at ¥37.63 to a day high of ¥39.60.
90 days ¥32.88 ¥45.60
52 weeks ¥26.22 ¥64.70

Historical Beijing Kunlun Tech Co Ltd prices

Date Open High Low Close Volume
Nov 06, 2023 ¥32.80 ¥35.44 ¥32.60 ¥34.90 102 835 679
Nov 03, 2023 ¥31.01 ¥32.93 ¥30.27 ¥32.36 81 259 183
Nov 02, 2023 ¥31.01 ¥32.26 ¥30.85 ¥31.45 78 237 399
Nov 01, 2023 ¥31.08 ¥32.66 ¥30.71 ¥30.73 65 318 999
Oct 31, 2023 ¥31.90 ¥32.59 ¥31.20 ¥31.52 69 784 873
Oct 30, 2023 ¥30.74 ¥31.84 ¥30.11 ¥31.23 65 709 906
Oct 27, 2023 ¥30.23 ¥32.32 ¥29.80 ¥31.00 118 211 814
Oct 26, 2023 ¥27.99 ¥29.26 ¥27.45 ¥29.04 77 767 240
Oct 25, 2023 ¥29.68 ¥29.84 ¥28.41 ¥28.49 58 812 325
Oct 24, 2023 ¥29.00 ¥30.34 ¥28.60 ¥29.33 63 917 805
Oct 23, 2023 ¥30.20 ¥30.23 ¥28.39 ¥28.71 57 083 790
Oct 20, 2023 ¥31.21 ¥31.80 ¥30.34 ¥30.35 48 890 927
Oct 19, 2023 ¥31.50 ¥32.29 ¥31.30 ¥31.50 56 471 731
Oct 18, 2023 ¥32.03 ¥32.08 ¥30.90 ¥31.55 53 033 923
Oct 17, 2023 ¥32.92 ¥33.02 ¥31.94 ¥32.65 51 235 031
Oct 16, 2023 ¥34.16 ¥34.30 ¥32.65 ¥32.91 57 598 287
Oct 13, 2023 ¥36.41 ¥36.70 ¥33.92 ¥34.12 99 819 566
Oct 12, 2023 ¥37.54 ¥38.42 ¥36.36 ¥36.79 61 943 458
Oct 11, 2023 ¥36.74 ¥38.65 ¥36.08 ¥37.45 94 187 793
Oct 10, 2023 ¥37.30 ¥37.30 ¥36.28 ¥36.62 61 802 071
Oct 09, 2023 ¥37.77 ¥38.39 ¥36.75 ¥36.78 46 050 191
Oct 06, 2023 ¥38.34 ¥38.34 ¥38.34 ¥38.34 0
Sep 28, 2023 ¥39.28 ¥39.47 ¥38.10 ¥38.34 74 332 051
Sep 27, 2023 ¥38.47 ¥39.60 ¥37.99 ¥38.28 105 996 052
Sep 26, 2023 ¥37.13 ¥40.15 ¥37.00 ¥38.67 167 074 284
Click to get the best stock tips daily for free!

About Beijing Kunlun Tech Co Ltd

Beijing Kunlun Tech Co Ltd Kunlun Tech Co., Ltd. engages in the mobile game platform business worldwide. It also operates a leisure and entertainment social platform, as well as Opera, an information platform. The company was formerly known as Beijing Kunlun Tech Co., Ltd. and changed its name to Kunlun Tech Co., Ltd. in June 2021. The company was founded in 2008 and is based in Beijing, China. Kunlun Tech Co., Ltd. is a subsidiary of Beijing Kunlun World Wide Technology S... 300418.SZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT