Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥38.06
-0.99 (-2.54%)
At Close: May 13, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥34.81 ¥44.03 Monday, 13th May 2024 300418.SZ stock ended at ¥38.06. This is 2.54% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 5.24% from a day low at ¥37.63 to a day high of ¥39.60.
90 days ¥32.88 ¥45.60
52 weeks ¥26.22 ¥64.70

Historical Beijing Kunlun Tech Co Ltd prices

Date Open High Low Close Volume
Jan 16, 2024 ¥33.99 ¥34.10 ¥32.88 ¥33.70 39 040 720
Jan 15, 2024 ¥33.60 ¥35.26 ¥33.43 ¥34.17 45 984 804
Jan 12, 2024 ¥35.10 ¥35.50 ¥33.88 ¥33.98 44 820 025
Jan 11, 2024 ¥33.15 ¥35.85 ¥32.90 ¥35.45 70 358 841
Jan 10, 2024 ¥34.11 ¥34.26 ¥32.86 ¥33.18 38 801 342
Jan 09, 2024 ¥34.55 ¥35.20 ¥33.79 ¥34.52 50 530 215
Jan 08, 2024 ¥33.31 ¥35.34 ¥32.79 ¥34.12 66 015 723
Jan 05, 2024 ¥34.00 ¥34.30 ¥32.82 ¥33.18 45 915 837
Jan 04, 2024 ¥34.87 ¥34.98 ¥32.89 ¥34.40 51 028 803
Jan 03, 2024 ¥36.11 ¥37.07 ¥34.69 ¥35.32 63 134 869
Jan 02, 2024 ¥37.28 ¥38.30 ¥36.50 ¥36.57 48 342 630
Dec 29, 2023 ¥36.24 ¥38.19 ¥36.11 ¥37.40 69 493 895
Dec 28, 2023 ¥35.90 ¥37.05 ¥35.02 ¥36.62 53 943 495
Dec 27, 2023 ¥36.30 ¥37.23 ¥35.70 ¥36.15 53 879 901
Dec 26, 2023 ¥36.76 ¥37.14 ¥34.41 ¥35.95 64 390 442
Dec 25, 2023 ¥36.50 ¥38.15 ¥35.00 ¥36.78 85 802 296
Dec 22, 2023 ¥40.30 ¥41.15 ¥35.00 ¥35.80 132 507 000
Dec 21, 2023 ¥37.50 ¥42.00 ¥37.26 ¥40.70 103 092 706
Dec 20, 2023 ¥39.76 ¥40.16 ¥37.62 ¥37.73 58 249 715
Dec 19, 2023 ¥38.90 ¥40.88 ¥38.00 ¥39.94 74 036 116
Dec 18, 2023 ¥39.00 ¥39.99 ¥38.39 ¥38.76 46 418 246
Dec 15, 2023 ¥40.02 ¥40.20 ¥37.88 ¥39.15 60 208 808
Dec 14, 2023 ¥41.00 ¥41.20 ¥39.54 ¥39.81 55 586 785
Dec 13, 2023 ¥40.96 ¥41.95 ¥40.34 ¥40.68 57 138 034
Dec 12, 2023 ¥41.77 ¥42.99 ¥40.68 ¥41.40 88 221 551
Click to get the best stock tips daily for free!

About Beijing Kunlun Tech Co Ltd

Beijing Kunlun Tech Co Ltd Kunlun Tech Co., Ltd. engages in the mobile game platform business worldwide. It also operates a leisure and entertainment social platform, as well as Opera, an information platform. The company was formerly known as Beijing Kunlun Tech Co., Ltd. and changed its name to Kunlun Tech Co., Ltd. in June 2021. The company was founded in 2008 and is based in Beijing, China. Kunlun Tech Co., Ltd. is a subsidiary of Beijing Kunlun World Wide Technology S... 300418.SZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT