Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥38.06
-0.99 (-2.54%)
At Close: May 13, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥34.81 ¥44.03 Monday, 13th May 2024 300418.SZ stock ended at ¥38.06. This is 2.54% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 5.24% from a day low at ¥37.63 to a day high of ¥39.60.
90 days ¥32.88 ¥45.60
52 weeks ¥26.22 ¥64.70

Historical Beijing Kunlun Tech Co Ltd prices

Date Open High Low Close Volume
Sep 25, 2023 ¥36.30 ¥37.25 ¥35.95 ¥36.68 131 296 009
Sep 22, 2023 ¥30.95 ¥36.56 ¥30.82 ¥36.56 177 768 807
Sep 21, 2023 ¥30.71 ¥31.15 ¥30.31 ¥30.47 45 685 953
Sep 20, 2023 ¥30.56 ¥31.10 ¥30.17 ¥30.25 30 807 535
Sep 19, 2023 ¥31.24 ¥31.50 ¥30.53 ¥30.60 33 764 137
Sep 18, 2023 ¥31.14 ¥32.32 ¥30.91 ¥31.15 35 331 370
Sep 15, 2023 ¥32.40 ¥32.59 ¥31.15 ¥31.20 48 923 790
Sep 14, 2023 ¥32.00 ¥33.13 ¥31.45 ¥32.70 52 294 398
Sep 13, 2023 ¥32.71 ¥32.87 ¥31.48 ¥31.95 39 602 984
Sep 12, 2023 ¥33.12 ¥33.59 ¥32.88 ¥32.93 37 328 177
Sep 11, 2023 ¥32.46 ¥34.23 ¥32.38 ¥33.55 62 916 257
Sep 08, 2023 ¥33.53 ¥33.73 ¥32.35 ¥32.42 55 981 472
Sep 07, 2023 ¥35.69 ¥35.90 ¥33.71 ¥33.80 55 852 183
Sep 06, 2023 ¥35.00 ¥35.45 ¥33.80 ¥34.57 59 207 098
Sep 05, 2023 ¥36.17 ¥36.49 ¥35.42 ¥35.58 54 831 721
Sep 04, 2023 ¥37.02 ¥37.15 ¥35.91 ¥36.68 59 144 479
Sep 01, 2023 ¥36.30 ¥37.20 ¥35.68 ¥36.98 80 011 468
Aug 31, 2023 ¥36.08 ¥37.30 ¥35.60 ¥36.18 74 424 922
Aug 30, 2023 ¥35.83 ¥37.67 ¥35.52 ¥36.80 112 494 226
Aug 29, 2023 ¥34.55 ¥36.37 ¥34.50 ¥35.71 104 367 370
Aug 28, 2023 ¥35.00 ¥35.98 ¥32.51 ¥35.05 129 900 097
Aug 25, 2023 ¥32.40 ¥33.85 ¥31.51 ¥32.62 85 092 080
Aug 24, 2023 ¥35.72 ¥36.36 ¥32.30 ¥32.86 95 442 075
Aug 23, 2023 ¥36.58 ¥37.20 ¥35.08 ¥35.47 87 786 242
Aug 22, 2023 ¥36.90 ¥37.27 ¥35.38 ¥37.09 79 468 038
Click to get the best stock tips daily for free!

About Beijing Kunlun Tech Co Ltd

Beijing Kunlun Tech Co Ltd Kunlun Tech Co., Ltd. engages in the mobile game platform business worldwide. It also operates a leisure and entertainment social platform, as well as Opera, an information platform. The company was formerly known as Beijing Kunlun Tech Co., Ltd. and changed its name to Kunlun Tech Co., Ltd. in June 2021. The company was founded in 2008 and is based in Beijing, China. Kunlun Tech Co., Ltd. is a subsidiary of Beijing Kunlun World Wide Technology S... 300418.SZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT