14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥8.43 ¥11.09 Friday, 17th May 2024 300439.SZ stock ended at ¥10.38. This is 0.97% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.36% from a day low at ¥10.26 to a day high of ¥10.81.
90 days ¥8.34 ¥11.09
52 weeks ¥7.28 ¥12.60

Historical MedicalSystem Biotechnology Co Ltd prices

Date Open High Low Close Volume
Jun 14, 2023 ¥11.51 ¥11.54 ¥11.33 ¥11.36 4 547 900
Jun 13, 2023 ¥11.39 ¥11.63 ¥11.33 ¥11.53 4 026 002
Jun 12, 2023 ¥11.52 ¥11.56 ¥11.26 ¥11.37 4 990 900
Jun 09, 2023 ¥11.55 ¥11.70 ¥11.46 ¥11.51 3 529 300
Jun 08, 2023 ¥11.69 ¥11.76 ¥11.47 ¥11.51 3 567 604
Jun 07, 2023 ¥11.62 ¥11.75 ¥11.53 ¥11.68 3 203 525
Jun 06, 2023 ¥11.89 ¥11.90 ¥11.58 ¥11.58 3 985 000
Jun 05, 2023 ¥12.00 ¥12.08 ¥11.80 ¥11.90 5 476 725
Jun 02, 2023 ¥12.05 ¥12.14 ¥12.00 ¥12.05 3 184 800
Jun 01, 2023 ¥12.20 ¥12.28 ¥12.06 ¥12.09 3 690 954
May 31, 2023 ¥12.20 ¥12.46 ¥12.12 ¥12.25 4 623 800
May 30, 2023 ¥12.15 ¥12.33 ¥12.02 ¥12.16 2 971 500
May 29, 2023 ¥12.18 ¥12.30 ¥12.09 ¥12.13 2 530 400
May 26, 2023 ¥12.07 ¥12.25 ¥11.95 ¥12.20 2 702 225
May 25, 2023 ¥11.99 ¥12.15 ¥11.90 ¥12.05 2 926 800
May 24, 2023 ¥12.23 ¥12.29 ¥12.03 ¥12.10 3 469 166
May 23, 2023 ¥12.25 ¥12.43 ¥12.20 ¥12.28 4 092 500
May 22, 2023 ¥12.09 ¥12.24 ¥12.07 ¥12.20 3 286 825
May 19, 2023 ¥12.01 ¥12.14 ¥11.97 ¥12.09 2 667 800
May 18, 2023 ¥11.94 ¥12.13 ¥11.90 ¥12.04 3 394 400
May 17, 2023 ¥12.00 ¥12.01 ¥11.83 ¥11.92 2 382 900
May 16, 2023 ¥11.90 ¥11.99 ¥11.85 ¥11.95 3 202 200
May 15, 2023 ¥11.75 ¥11.92 ¥11.62 ¥11.89 3 418 178
May 12, 2023 ¥11.69 ¥11.83 ¥11.63 ¥11.73 2 746 600
May 11, 2023 ¥11.86 ¥11.94 ¥11.70 ¥11.71 2 708 600

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 300439.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 300439.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 300439.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!