14-day Premium Trial Subscription Try For FreeTry Free
¥10.19
+0.310 (+3.14%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥8.34 ¥10.28 Tuesday, 30th Apr 2024 300439.SZ stock ended at ¥10.19. This is 3.14% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 6.42% from a day low at ¥9.66 to a day high of ¥10.28.
90 days ¥7.28 ¥10.28
52 weeks ¥7.28 ¥12.60

Historical MedicalSystem Biotechnology Co Ltd prices

Date Open High Low Close Volume
Apr 30, 2024 ¥9.66 ¥10.28 ¥9.66 ¥10.19 7 722 800
Apr 29, 2024 ¥9.66 ¥9.95 ¥9.66 ¥9.88 4 544 440
Apr 26, 2024 ¥9.02 ¥9.75 ¥9.02 ¥9.70 4 620 540
Apr 25, 2024 ¥9.02 ¥9.71 ¥9.02 ¥9.65 5 038 954
Apr 24, 2024 ¥9.02 ¥9.74 ¥9.02 ¥9.56 8 263 554
Apr 23, 2024 ¥9.02 ¥9.19 ¥8.84 ¥9.14 4 028 950
Apr 22, 2024 ¥9.02 ¥9.02 ¥8.65 ¥8.90 4 280 150
Apr 19, 2024 ¥9.39 ¥9.39 ¥8.83 ¥8.87 5 469 800
Apr 18, 2024 ¥9.39 ¥9.39 ¥8.73 ¥8.83 2 933 300
Apr 17, 2024 ¥9.39 ¥9.39 ¥8.43 ¥8.85 4 864 700
Apr 16, 2024 ¥9.39 ¥9.39 ¥8.34 ¥8.34 5 325 600
Apr 15, 2024 ¥9.39 ¥9.39 ¥8.68 ¥8.79 6 555 500
Apr 12, 2024 ¥9.81 ¥9.81 ¥9.20 ¥9.22 3 120 400
Apr 11, 2024 ¥9.81 ¥9.81 ¥9.26 ¥9.39 3 043 960
Apr 10, 2024 ¥9.81 ¥9.81 ¥9.29 ¥9.39 4 061 700
Apr 09, 2024 ¥9.81 ¥9.81 ¥9.35 ¥9.69 4 383 700
Apr 08, 2024 ¥9.81 ¥9.91 ¥9.30 ¥9.33 5 438 300
Apr 03, 2024 ¥9.53 ¥9.90 ¥9.53 ¥9.87 2 901 600
Apr 02, 2024 ¥9.53 ¥9.91 ¥9.53 ¥9.84 2 647 300
Apr 01, 2024 ¥9.53 ¥9.87 ¥9.53 ¥9.86 4 041 000
Mar 29, 2024 ¥9.49 ¥9.62 ¥9.41 ¥9.62 2 890 102
Mar 28, 2024 ¥9.49 ¥9.64 ¥9.25 ¥9.53 4 547 452
Mar 27, 2024 ¥9.49 ¥9.76 ¥9.37 ¥9.37 4 623 243
Mar 26, 2024 ¥9.49 ¥9.58 ¥9.33 ¥9.54 3 075 500
Mar 25, 2024 ¥9.78 ¥9.78 ¥9.48 ¥9.50 4 170 900
Click to get the best stock tips daily for free!

About MedicalSystem Biotechnology Co Ltd

Medicalsystem Biotechnology Co., Ltd. provides clinical diagnostics reagents and instruments in China. The company offers PCR kit, antibody test kit, antigen test kit, and nucleic acid reagent for COVID-19; automated biochemistry analyzers and bio reagents; hematology analyzers; urine analyzers; glycated hemoglobin analyzer; POCT; and chemiluminescene immunoassay analyzers. It also provides healthcare services. The company was formerly known as N... 300439.SZ Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT