14-day Premium Trial Subscription Try For FreeTry Free
¥19.17
-0.0100 (-0.0521%)
At Close: May 07, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥5.34 ¥19.02 Tuesday, 7th May 2024 300443.SZ stock ended at ¥19.17. This is 0.0521% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.85% from a day low at ¥18.95 to a day high of ¥19.30.
90 days ¥17.30 ¥19.02
52 weeks ¥16.32 ¥20.85

Historical Jinlei Technology Co Ltd prices

Date Open High Low Close Volume
May 07, 2024 ¥19.30 ¥19.30 ¥18.95 ¥19.17 5 026 550
May 06, 2024 ¥19.30 ¥19.43 ¥18.98 ¥19.18 7 529 033
Apr 30, 2024 ¥17.43 ¥19.63 ¥17.43 ¥18.81 11 131 635
Apr 29, 2024 ¥17.43 ¥18.86 ¥17.40 ¥18.61 13 218 576
Apr 26, 2024 ¥19.80 ¥19.80 ¥17.03 ¥17.46 9 847 452
Apr 25, 2024 ¥19.80 ¥19.80 ¥17.48 ¥17.54 11 203 139
Apr 24, 2024 ¥19.80 ¥19.80 ¥16.97 ¥17.76 20 132 231
Apr 23, 2024 ¥19.80 ¥20.08 ¥19.60 ¥19.87 5 449 285
Apr 22, 2024 ¥19.80 ¥20.10 ¥19.01 ¥19.83 7 039 673
Apr 19, 2024 ¥20.70 ¥20.70 ¥19.26 ¥19.39 6 069 900
Apr 18, 2024 ¥20.70 ¥20.70 ¥19.70 ¥19.96 7 198 648
Apr 17, 2024 ¥20.70 ¥20.70 ¥19.29 ¥20.05 7 995 073
Apr 16, 2024 ¥20.70 ¥20.70 ¥19.01 ¥19.11 9 855 897
Apr 15, 2024 ¥20.70 ¥21.05 ¥19.86 ¥20.07 9 307 304
Apr 12, 2024 ¥22.80 ¥22.80 ¥20.52 ¥20.58 6 927 220
Apr 11, 2024 ¥22.80 ¥22.80 ¥20.26 ¥20.60 7 404 979
Apr 10, 2024 ¥22.80 ¥22.80 ¥20.75 ¥21.00 8 376 998
Apr 09, 2024 ¥22.80 ¥22.80 ¥20.90 ¥21.72 13 873 488
Apr 08, 2024 ¥22.80 ¥22.80 ¥20.80 ¥20.89 9 310 639
Apr 03, 2024 ¥20.80 ¥22.92 ¥20.80 ¥21.90 12 666 131
Apr 02, 2024 ¥20.80 ¥24.07 ¥20.80 ¥22.82 23 721 430
Apr 01, 2024 ¥20.80 ¥22.28 ¥20.80 ¥22.26 10 571 086
Mar 29, 2024 ¥21.52 ¥21.52 ¥20.58 ¥20.86 5 417 501
Mar 28, 2024 ¥21.52 ¥21.52 ¥20.51 ¥20.85 7 629 884
Mar 27, 2024 ¥21.52 ¥21.69 ¥20.36 ¥20.45 7 749 584
Click to get the best stock tips daily for free!

About Jinlei Technology Co Ltd

Jinlei Technology Co., Ltd. develops, produces, and sells wind turbine main shafts, and various castings and forgings in China and internationally. Its activities include ingot preparation, heat treatment, machining, and other processes, as well as provides purification technology. The company was formerly known as Shandong Laiwu Jinlei Wind Power Technology Co., Ltd. Jinlei Technology Co., Ltd. was founded in 2006 and is based in Jinan, China.... 300443.SZ Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT