SZCE:300453
Jiangxi Sanxin Medtec Co.,Ltd. Stock Price (Quote)
¥6.39
-0.0900 (-1.39%)
At Close: Jun 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥6.36 | ¥7.47 | Friday, 28th Jun 2024 300453.SZ stock ended at ¥6.39. This is 1.39% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 4.72% from a day low at ¥6.36 to a day high of ¥6.66. |
90 days | ¥6.36 | ¥8.21 | |
52 weeks | ¥4.88 | ¥8.21 |
Historical Jiangxi Sanxin Medtec Co.,Ltd. prices
Date | Open | High | Low | Close | Volume |
Jun 28, 2024 | ¥6.66 | ¥6.66 | ¥6.36 | ¥6.39 | 2 876 505 |
Jun 27, 2024 | ¥6.66 | ¥6.70 | ¥6.47 | ¥6.48 | 2 821 306 |
Jun 26, 2024 | ¥6.58 | ¥6.68 | ¥6.44 | ¥6.67 | 2 592 720 |
Jun 25, 2024 | ¥6.58 | ¥6.58 | ¥6.39 | ¥6.47 | 3 112 810 |
Jun 24, 2024 | ¥6.58 | ¥6.66 | ¥6.38 | ¥6.42 | 3 619 865 |
Jun 21, 2024 | ¥6.79 | ¥6.79 | ¥6.51 | ¥6.66 | 3 118 380 |
Jun 20, 2024 | ¥6.79 | ¥6.79 | ¥6.55 | ¥6.58 | 3 366 855 |
Jun 18, 2024 | ¥6.79 | ¥6.86 | ¥6.75 | ¥6.79 | 2 666 785 |
Jun 17, 2024 | ¥6.79 | ¥6.88 | ¥6.72 | ¥6.80 | 3 248 995 |
Jun 14, 2024 | ¥6.66 | ¥6.97 | ¥6.66 | ¥6.90 | 3 427 777 |
Jun 13, 2024 | ¥6.66 | ¥7.05 | ¥6.66 | ¥6.85 | 3 152 850 |
Jun 12, 2024 | ¥6.66 | ¥6.98 | ¥6.66 | ¥6.90 | 2 938 550 |
Jun 11, 2024 | ¥6.66 | ¥6.91 | ¥6.66 | ¥6.88 | 3 898 862 |
Jun 07, 2024 | ¥7.26 | ¥7.26 | ¥6.66 | ¥6.88 | 6 816 652 |
Jun 06, 2024 | ¥7.26 | ¥7.26 | ¥6.53 | ¥6.60 | 8 531 125 |
Jun 05, 2024 | ¥7.26 | ¥7.26 | ¥6.94 | ¥6.99 | 3 897 799 |
Jun 04, 2024 | ¥7.26 | ¥7.26 | ¥7.07 | ¥7.09 | 4 614 780 |
Jun 03, 2024 | ¥7.26 | ¥7.47 | ¥7.07 | ¥7.14 | 5 414 382 |
May 31, 2024 | ¥7.26 | ¥7.46 | ¥7.26 | ¥7.38 | 3 741 915 |
May 30, 2024 | ¥7.44 | ¥7.44 | ¥7.19 | ¥7.25 | 2 946 093 |
May 29, 2024 | ¥7.44 | ¥7.44 | ¥7.29 | ¥7.31 | 3 031 490 |
May 28, 2024 | ¥7.44 | ¥7.50 | ¥7.34 | ¥7.35 | 2 912 620 |
May 27, 2024 | ¥7.44 | ¥7.52 | ¥7.34 | ¥7.47 | 2 550 268 |
May 24, 2024 | ¥7.76 | ¥7.76 | ¥7.35 | ¥7.42 | 3 176 215 |
May 23, 2024 | ¥7.76 | ¥7.76 | ¥7.37 | ¥7.43 | 3 718 853 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 300453.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 300453.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 300453.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.