14-day Premium Trial Subscription Try For FreeTry Free
¥20.21
+0.0400 (+0.198%)
At Close: May 07, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥5.34 ¥19.02 Tuesday, 7th May 2024 300458.SZ stock ended at ¥20.21. This is 0.198% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 2.20% from a day low at ¥20.01 to a day high of ¥20.45.
90 days ¥17.30 ¥19.02
52 weeks ¥16.32 ¥20.85

Historical All Winner Technology Co Ltd prices

Date Open High Low Close Volume
May 07, 2024 ¥20.20 ¥20.45 ¥20.01 ¥20.21 11 456 286
May 06, 2024 ¥20.20 ¥20.68 ¥19.98 ¥20.17 16 507 714
Apr 30, 2024 ¥19.25 ¥20.65 ¥19.25 ¥20.33 16 176 538
Apr 29, 2024 ¥19.25 ¥20.44 ¥19.25 ¥20.36 21 405 408
Apr 26, 2024 ¥18.29 ¥19.84 ¥18.29 ¥19.67 22 481 950
Apr 25, 2024 ¥18.29 ¥20.07 ¥18.29 ¥19.29 24 316 787
Apr 24, 2024 ¥18.29 ¥18.99 ¥18.29 ¥18.99 22 084 555
Apr 23, 2024 ¥18.29 ¥19.10 ¥18.06 ¥18.90 18 126 858
Apr 22, 2024 ¥18.29 ¥18.46 ¥17.53 ¥18.20 9 298 433
Apr 19, 2024 ¥18.78 ¥18.78 ¥18.01 ¥18.24 13 400 685
Apr 18, 2024 ¥18.78 ¥18.93 ¥18.02 ¥18.40 14 593 195
Apr 17, 2024 ¥18.78 ¥18.78 ¥17.40 ¥18.50 17 313 201
Apr 16, 2024 ¥18.78 ¥18.78 ¥17.02 ¥17.02 16 133 595
Apr 15, 2024 ¥18.78 ¥19.11 ¥17.95 ¥18.24 14 857 538
Apr 12, 2024 ¥19.25 ¥19.25 ¥18.60 ¥18.76 14 386 940
Apr 11, 2024 ¥19.25 ¥19.59 ¥18.41 ¥18.45 18 816 578
Apr 10, 2024 ¥19.25 ¥19.25 ¥18.12 ¥18.30 8 489 019
Apr 09, 2024 ¥19.25 ¥19.25 ¥18.44 ¥18.96 8 688 153
Apr 08, 2024 ¥19.25 ¥19.34 ¥18.69 ¥18.70 8 493 700
Apr 03, 2024 ¥18.75 ¥19.80 ¥18.75 ¥19.35 11 977 741
Apr 02, 2024 ¥18.75 ¥19.88 ¥18.75 ¥19.34 11 155 552
Apr 01, 2024 ¥18.75 ¥19.94 ¥18.75 ¥19.88 13 062 481
Mar 29, 2024 ¥19.41 ¥19.97 ¥18.20 ¥19.41 18 625 848
Mar 28, 2024 ¥19.41 ¥19.41 ¥17.93 ¥18.71 13 047 665
Mar 27, 2024 ¥19.41 ¥19.41 ¥17.98 ¥17.98 13 910 616
Click to get the best stock tips daily for free!

About All Winner Technology Co Ltd

All Winner Technology Co Ltd Allwinnertech Technology Co.,Ltd. provides intelligent application processor SoC, analog components, and wireless connectivity ICs worldwide. It offers its products for the smart hardware, tablet, smart home, connected automotive, robotics, virtual reality, OTT TV box, power management/analog component, wireless communication module, and intelligent IoT applications. The company was incorporated in 2007 and is headquartered in Zhuhai, China.... 300458.SZ Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT