SZCE:300459
Zhejiang Jinke Culture Industry Co Ltd Stock Price (Quote)
¥3.54
+0.0400 (+1.14%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥3.34 | ¥4.66 | Friday, 14th Jun 2024 300459.SZ stock ended at ¥3.54. This is 1.14% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 2.01% from a day low at ¥3.48 to a day high of ¥3.55. |
90 days | ¥3.34 | ¥5.24 | |
52 weeks | ¥3.17 | ¥7.79 |
Historical Zhejiang Jinke Culture Industry Co Ltd prices
Date | Open | High | Low | Close | Volume |
Jun 14, 2024 | ¥3.48 | ¥3.55 | ¥3.48 | ¥3.54 | 64 960 959 |
Jun 13, 2024 | ¥3.48 | ¥3.59 | ¥3.48 | ¥3.50 | 78 913 524 |
Jun 12, 2024 | ¥3.48 | ¥3.59 | ¥3.42 | ¥3.58 | 114 340 078 |
Jun 11, 2024 | ¥3.48 | ¥3.48 | ¥3.34 | ¥3.44 | 73 359 449 |
Jun 07, 2024 | ¥3.78 | ¥3.78 | ¥3.38 | ¥3.42 | 96 163 566 |
Jun 06, 2024 | ¥3.78 | ¥3.78 | ¥3.36 | ¥3.39 | 183 123 211 |
Jun 05, 2024 | ¥3.78 | ¥3.78 | ¥3.62 | ¥3.63 | 70 932 400 |
Jun 04, 2024 | ¥3.78 | ¥3.78 | ¥3.61 | ¥3.71 | 86 994 176 |
Jun 03, 2024 | ¥3.78 | ¥3.80 | ¥3.67 | ¥3.71 | 122 140 943 |
May 31, 2024 | ¥3.78 | ¥3.89 | ¥3.78 | ¥3.83 | 108 946 900 |
May 30, 2024 | ¥4.18 | ¥4.18 | ¥3.66 | ¥3.80 | 114 199 955 |
May 29, 2024 | ¥4.18 | ¥4.18 | ¥3.74 | ¥3.83 | 190 879 200 |
May 28, 2024 | ¥4.18 | ¥4.18 | ¥3.97 | ¥3.99 | 120 306 172 |
May 24, 2024 | ¥4.33 | ¥4.33 | ¥4.18 | ¥4.26 | 162 065 776 |
May 23, 2024 | ¥4.33 | ¥4.34 | ¥4.18 | ¥4.22 | 163 596 051 |
May 22, 2024 | ¥4.33 | ¥4.40 | ¥4.29 | ¥4.38 | 235 111 844 |
May 21, 2024 | ¥4.33 | ¥4.60 | ¥4.26 | ¥4.43 | 384 748 953 |
May 20, 2024 | ¥4.33 | ¥4.33 | ¥4.20 | ¥4.24 | 186 638 045 |
May 17, 2024 | ¥3.83 | ¥4.45 | ¥3.83 | ¥4.28 | 288 257 299 |
May 16, 2024 | ¥3.83 | ¥4.48 | ¥3.83 | ¥4.33 | 363 039 016 |
May 15, 2024 | ¥3.83 | ¥4.66 | ¥3.83 | ¥4.45 | 604 834 736 |
May 14, 2024 | ¥3.83 | ¥4.43 | ¥3.83 | ¥4.43 | 595 452 343 |
May 13, 2024 | ¥3.83 | ¥3.83 | ¥3.66 | ¥3.69 | 64 827 084 |
May 10, 2024 | ¥3.80 | ¥3.90 | ¥3.75 | ¥3.78 | 79 462 083 |
May 09, 2024 | ¥4.08 | ¥4.08 | ¥3.75 | ¥3.83 | 152 413 662 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 300459.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 300459.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 300459.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.