FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
SZCE:300472
Delisted

Beijing New Universal Scie & Tech Co Ltd Stock Price (Quote)

Shenzhen Stock Exchange > Industrials > Specialty Industrial Machinery
Open Broker Account
¥11.78
+0 (+0%)
At Close: Apr 19, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥11.78 ¥11.78 Wednesday, 19th Apr 2023 300472.SZ stock ended at ¥11.78. During the day the stock fluctuated 0% from a day low at ¥11.78 to a day high of ¥11.78.
90 days ¥10.75 ¥11.98
52 weeks ¥7.28 ¥16.42

Historical Beijing New Universal Scie & Tech Co Ltd prices

Date Open High Low Close Volume
Apr 19, 2023 ¥11.78 ¥11.78 ¥11.78 ¥11.78 0
Apr 18, 2023 ¥11.78 ¥11.78 ¥11.78 ¥11.78 0
Apr 17, 2023 ¥11.78 ¥11.78 ¥11.78 ¥11.78 0
Apr 14, 2023 ¥11.78 ¥11.78 ¥11.78 ¥11.78 0
Apr 13, 2023 ¥11.78 ¥11.78 ¥11.78 ¥11.78 0
Apr 12, 2023 ¥11.78 ¥11.78 ¥11.78 ¥11.78 0
Apr 11, 2023 ¥11.78 ¥11.78 ¥11.78 ¥11.78 0
Apr 10, 2023 ¥11.78 ¥11.78 ¥11.78 ¥11.78 0
Apr 07, 2023 ¥11.78 ¥11.78 ¥11.78 ¥11.78 0
Apr 06, 2023 ¥11.78 ¥11.78 ¥11.78 ¥11.78 0
Mar 31, 2023 ¥11.78 ¥11.78 ¥11.78 ¥11.78 0
Mar 30, 2023 ¥11.78 ¥11.78 ¥11.78 ¥11.78 0
Mar 29, 2023 ¥11.78 ¥11.78 ¥11.78 ¥11.78 0
Mar 28, 2023 ¥11.78 ¥11.78 ¥11.78 ¥11.78 0
Mar 27, 2023 ¥11.78 ¥11.78 ¥11.78 ¥11.78 0
Mar 24, 2023 ¥11.78 ¥11.78 ¥11.78 ¥11.78 0
Mar 23, 2023 ¥11.78 ¥11.78 ¥11.78 ¥11.78 0
Mar 22, 2023 ¥11.78 ¥11.78 ¥11.78 ¥11.78 0
Mar 21, 2023 ¥11.78 ¥11.78 ¥11.78 ¥11.78 0
Mar 20, 2023 ¥11.78 ¥11.78 ¥11.78 ¥11.78 0
Mar 17, 2023 ¥11.78 ¥11.78 ¥11.78 ¥11.78 0
Mar 16, 2023 ¥11.78 ¥11.78 ¥11.78 ¥11.78 0
Mar 15, 2023 ¥11.78 ¥11.78 ¥11.78 ¥11.78 0
Mar 14, 2023 ¥11.78 ¥11.78 ¥11.78 ¥11.78 0
Mar 13, 2023 ¥11.78 ¥11.78 ¥11.78 ¥11.78 0
Click to get the best stock tips daily for free!

About Beijing New Universal Scie & Tech Co Ltd

New Universal Science and Technology Co., Ltd. engages in the research, design, manufacture, system integration, and operation and maintenance services of various equipment in China. It offers environmental technology products, including dust collector, VOCS remover, and desulfurization and denitrification products for waste gas treatment; and municipal sewage and industrial waste products for waste water treatment. The company also provides inte... 300472.SZ Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT