SZCE:300503
Delisted
Guangzhou Haozhi Industrial Co Ltd Stock Price (Quote)
¥8.97
+0 (+0%)
At Close: Apr 19, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥8.97 | ¥8.97 | Wednesday, 19th Apr 2023 300503.SZ stock ended at ¥8.97. During the day the stock fluctuated 0% from a day low at ¥8.97 to a day high of ¥8.97. |
90 days | ¥8.61 | ¥9.24 | |
52 weeks | ¥7.75 | ¥15.69 |
Date | Open | High | Low | Close | Volume |
Oct 11, 2022 | ¥9.09 | ¥9.30 | ¥8.89 | ¥9.15 | 7 126 651 |
Oct 10, 2022 | ¥9.42 | ¥9.70 | ¥8.99 | ¥9.08 | 8 274 414 |
Sep 30, 2022 | ¥9.86 | ¥9.90 | ¥9.56 | ¥9.57 | 6 163 665 |
Sep 29, 2022 | ¥10.02 | ¥10.09 | ¥9.69 | ¥9.86 | 13 345 586 |
Sep 28, 2022 | ¥10.33 | ¥10.40 | ¥9.88 | ¥9.90 | 17 578 900 |
Sep 27, 2022 | ¥10.44 | ¥10.61 | ¥10.12 | ¥10.43 | 10 885 900 |
Sep 26, 2022 | ¥10.28 | ¥10.68 | ¥10.18 | ¥10.38 | 11 776 000 |
Sep 23, 2022 | ¥10.83 | ¥10.87 | ¥10.34 | ¥10.41 | 14 492 622 |
Sep 22, 2022 | ¥10.69 | ¥11.18 | ¥10.39 | ¥10.88 | 19 681 686 |
Sep 21, 2022 | ¥10.60 | ¥10.79 | ¥10.32 | ¥10.70 | 19 673 110 |
Sep 20, 2022 | ¥9.49 | ¥11.05 | ¥9.45 | ¥10.75 | 26 997 397 |
Sep 19, 2022 | ¥9.18 | ¥9.49 | ¥9.13 | ¥9.26 | 6 879 224 |
Sep 16, 2022 | ¥9.32 | ¥9.40 | ¥9.15 | ¥9.15 | 5 540 383 |
Sep 15, 2022 | ¥9.82 | ¥9.86 | ¥9.17 | ¥9.32 | 8 742 800 |
Sep 14, 2022 | ¥9.72 | ¥9.95 | ¥9.68 | ¥9.78 | 4 967 100 |
Sep 13, 2022 | ¥9.98 | ¥10.13 | ¥9.86 | ¥9.96 | 8 745 824 |
Sep 09, 2022 | ¥10.06 | ¥10.08 | ¥9.77 | ¥9.96 | 5 847 600 |
Sep 08, 2022 | ¥10.24 | ¥10.38 | ¥9.93 | ¥10.00 | 9 537 324 |
Sep 07, 2022 | ¥9.88 | ¥10.41 | ¥9.88 | ¥10.35 | 27 630 748 |
Sep 06, 2022 | ¥9.63 | ¥9.96 | ¥9.61 | ¥9.94 | 12 327 900 |
Sep 05, 2022 | ¥9.86 | ¥9.92 | ¥9.65 | ¥9.77 | 6 403 860 |
Sep 02, 2022 | ¥9.61 | ¥9.89 | ¥9.56 | ¥9.86 | 7 716 190 |
Sep 01, 2022 | ¥9.79 | ¥9.96 | ¥9.54 | ¥9.60 | 7 959 124 |
Aug 31, 2022 | ¥10.32 | ¥10.35 | ¥9.74 | ¥9.80 | 13 439 424 |
Aug 30, 2022 | ¥10.87 | ¥10.99 | ¥10.19 | ¥10.29 | 27 992 374 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 300503.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 300503.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 300503.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.