FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
SZCE:300503
Delisted

Guangzhou Haozhi Industrial Co Ltd Stock Price (Quote)

Shenzhen Stock Exchange > Industrials > Specialty Industrial Machinery
Open Broker Account
¥8.97
+0 (+0%)
At Close: Apr 19, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥8.97 ¥8.97 Wednesday, 19th Apr 2023 300503.SZ stock ended at ¥8.97. During the day the stock fluctuated 0% from a day low at ¥8.97 to a day high of ¥8.97.
90 days ¥8.61 ¥9.24
52 weeks ¥7.75 ¥15.69

Historical Guangzhou Haozhi Industrial Co Ltd prices

Date Open High Low Close Volume
Apr 19, 2023 ¥8.97 ¥8.97 ¥8.97 ¥8.97 0
Apr 18, 2023 ¥8.97 ¥8.97 ¥8.97 ¥8.97 0
Apr 17, 2023 ¥8.97 ¥8.97 ¥8.97 ¥8.97 0
Apr 14, 2023 ¥8.97 ¥8.97 ¥8.97 ¥8.97 0
Apr 13, 2023 ¥8.97 ¥8.97 ¥8.97 ¥8.97 0
Apr 12, 2023 ¥8.97 ¥8.97 ¥8.97 ¥8.97 0
Apr 11, 2023 ¥8.97 ¥8.97 ¥8.97 ¥8.97 0
Apr 10, 2023 ¥8.97 ¥8.97 ¥8.97 ¥8.97 0
Apr 07, 2023 ¥8.97 ¥8.97 ¥8.97 ¥8.97 0
Apr 06, 2023 ¥8.97 ¥8.97 ¥8.97 ¥8.97 0
Mar 31, 2023 ¥8.97 ¥8.97 ¥8.97 ¥8.97 0
Mar 30, 2023 ¥8.97 ¥8.97 ¥8.97 ¥8.97 0
Mar 29, 2023 ¥8.97 ¥8.97 ¥8.97 ¥8.97 0
Mar 28, 2023 ¥8.97 ¥8.97 ¥8.97 ¥8.97 0
Mar 27, 2023 ¥8.97 ¥8.97 ¥8.97 ¥8.97 0
Mar 24, 2023 ¥8.97 ¥8.97 ¥8.97 ¥8.97 0
Mar 23, 2023 ¥8.97 ¥8.97 ¥8.97 ¥8.97 0
Mar 22, 2023 ¥8.97 ¥8.97 ¥8.97 ¥8.97 0
Mar 21, 2023 ¥8.97 ¥8.97 ¥8.97 ¥8.97 0
Mar 20, 2023 ¥8.97 ¥8.97 ¥8.97 ¥8.97 0
Mar 17, 2023 ¥8.97 ¥8.97 ¥8.97 ¥8.97 0
Mar 16, 2023 ¥8.97 ¥8.97 ¥8.97 ¥8.97 0
Mar 15, 2023 ¥8.97 ¥8.97 ¥8.97 ¥8.97 0
Mar 14, 2023 ¥8.97 ¥8.97 ¥8.97 ¥8.97 0
Mar 13, 2023 ¥8.97 ¥8.97 ¥8.97 ¥8.97 0
Click to get the best stock tips daily for free!

About Guangzhou Haozhi Industrial Co Ltd

Guangzhou Haozhi Industrial Co.,Ltd. designs, manufactures, sells, and repairs precision electro-spindles and related spare parts in China. It offers PCB, glass grinding, lathe, engraving, machining, grinding, woodworking, ultrasonic, engraving and milling motorized, hydraulic static, and straight and belt-type mechanical spindles; drilling centers; and reducer, turntable and pendulum, tool holder, linear motor, and chuck series products. The com... 300503.SZ Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT