SZCE:300535
Delisted
Sichuan Dowell Science and Technolgy Inc Stock Price (Quote)
¥13.50
+0 (+0%)
At Close: Apr 19, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥13.50 | ¥13.50 | Wednesday, 19th Apr 2023 300535.SZ stock ended at ¥13.50. During the day the stock fluctuated 0% from a day low at ¥13.50 to a day high of ¥13.50. |
90 days | ¥13.33 | ¥13.61 | |
52 weeks | ¥11.28 | ¥17.00 |
Date | Open | High | Low | Close | Volume |
Aug 29, 2022 | ¥14.20 | ¥14.54 | ¥13.96 | ¥14.52 | 2 402 267 |
Aug 26, 2022 | ¥14.21 | ¥14.54 | ¥14.15 | ¥14.17 | 1 371 402 |
Aug 25, 2022 | ¥14.27 | ¥14.38 | ¥13.87 | ¥14.27 | 2 220 444 |
Aug 24, 2022 | ¥14.74 | ¥14.74 | ¥14.08 | ¥14.14 | 2 016 337 |
Aug 23, 2022 | ¥14.93 | ¥14.93 | ¥14.38 | ¥14.59 | 753 970 |
Aug 22, 2022 | ¥14.59 | ¥14.64 | ¥14.37 | ¥14.60 | 533 500 |
Aug 19, 2022 | ¥14.73 | ¥14.86 | ¥14.45 | ¥14.46 | 669 500 |
Aug 18, 2022 | ¥14.67 | ¥14.78 | ¥14.55 | ¥14.73 | 600 400 |
Aug 17, 2022 | ¥14.86 | ¥14.87 | ¥14.67 | ¥14.73 | 856 133 |
Aug 16, 2022 | ¥14.70 | ¥14.90 | ¥14.62 | ¥14.85 | 894 259 |
Aug 15, 2022 | ¥14.72 | ¥14.76 | ¥14.45 | ¥14.66 | 710 404 |
Aug 12, 2022 | ¥14.78 | ¥14.78 | ¥14.51 | ¥14.67 | 1 066 235 |
Aug 11, 2022 | ¥14.50 | ¥14.71 | ¥14.49 | ¥14.66 | 904 104 |
Aug 10, 2022 | ¥14.50 | ¥14.58 | ¥14.32 | ¥14.52 | 949 440 |
Aug 09, 2022 | ¥14.08 | ¥14.50 | ¥14.08 | ¥14.45 | 953 336 |
Aug 08, 2022 | ¥14.00 | ¥14.29 | ¥13.80 | ¥14.26 | 1 266 040 |
Aug 05, 2022 | ¥14.00 | ¥14.05 | ¥13.71 | ¥13.88 | 734 714 |
Aug 04, 2022 | ¥13.83 | ¥14.06 | ¥13.72 | ¥14.00 | 664 300 |
Aug 03, 2022 | ¥13.63 | ¥14.17 | ¥13.63 | ¥13.79 | 1 334 636 |
Aug 02, 2022 | ¥14.20 | ¥14.25 | ¥13.43 | ¥13.60 | 2 670 707 |
Aug 01, 2022 | ¥14.15 | ¥14.40 | ¥14.05 | ¥14.33 | 1 218 451 |
Jul 29, 2022 | ¥14.06 | ¥14.24 | ¥14.03 | ¥14.10 | 760 834 |
Jul 28, 2022 | ¥14.14 | ¥14.16 | ¥14.00 | ¥14.14 | 974 304 |
Jul 27, 2022 | ¥14.09 | ¥14.16 | ¥13.93 | ¥14.03 | 969 835 |
Jul 26, 2022 | ¥13.86 | ¥14.00 | ¥13.65 | ¥14.00 | 913 902 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 300535.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 300535.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 300535.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.