SZCE:300535
Delisted
Sichuan Dowell Science and Technolgy Inc Stock Price (Quote)
¥13.50
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ¥141.16 | ¥183.01 | Wednesday, 19th Apr 2023 300535.SZ stock ended at ¥13.50. During the day the stock fluctuated 0% from a day low at ¥13.50 to a day high of ¥13.50. |
| 90 days | ¥141.16 | ¥227.30 | |
| 52 weeks | ¥84.73 | ¥227.30 |
| Date | Open | High | Low | Close | Volume |
| Apr 19, 2023 | ¥13.50 | ¥13.50 | ¥13.50 | ¥13.50 | 0 |
| Apr 18, 2023 | ¥13.50 | ¥13.50 | ¥13.50 | ¥13.50 | 0 |
| Apr 17, 2023 | ¥13.50 | ¥13.50 | ¥13.50 | ¥13.50 | 0 |
| Apr 14, 2023 | ¥13.50 | ¥13.50 | ¥13.50 | ¥13.50 | 0 |
| Apr 13, 2023 | ¥13.50 | ¥13.50 | ¥13.50 | ¥13.50 | 0 |
| Apr 12, 2023 | ¥13.50 | ¥13.50 | ¥13.50 | ¥13.50 | 0 |
| Apr 11, 2023 | ¥13.50 | ¥13.50 | ¥13.50 | ¥13.50 | 0 |
| Apr 10, 2023 | ¥13.50 | ¥13.50 | ¥13.50 | ¥13.50 | 0 |
| Apr 07, 2023 | ¥13.50 | ¥13.50 | ¥13.50 | ¥13.50 | 0 |
| Apr 06, 2023 | ¥13.50 | ¥13.50 | ¥13.50 | ¥13.50 | 0 |
| Mar 31, 2023 | ¥13.50 | ¥13.50 | ¥13.50 | ¥13.50 | 0 |
| Mar 30, 2023 | ¥13.50 | ¥13.50 | ¥13.50 | ¥13.50 | 0 |
| Mar 29, 2023 | ¥13.50 | ¥13.50 | ¥13.50 | ¥13.50 | 0 |
| Mar 28, 2023 | ¥13.50 | ¥13.50 | ¥13.50 | ¥13.50 | 0 |
| Mar 27, 2023 | ¥13.50 | ¥13.50 | ¥13.50 | ¥13.50 | 0 |
| Mar 24, 2023 | ¥13.50 | ¥13.50 | ¥13.50 | ¥13.50 | 0 |
| Mar 23, 2023 | ¥13.50 | ¥13.50 | ¥13.50 | ¥13.50 | 0 |
| Mar 22, 2023 | ¥13.50 | ¥13.50 | ¥13.50 | ¥13.50 | 0 |
| Mar 21, 2023 | ¥13.50 | ¥13.50 | ¥13.50 | ¥13.50 | 0 |
| Mar 20, 2023 | ¥13.50 | ¥13.50 | ¥13.50 | ¥13.50 | 0 |
| Mar 17, 2023 | ¥13.50 | ¥13.50 | ¥13.50 | ¥13.50 | 0 |
| Mar 16, 2023 | ¥13.50 | ¥13.50 | ¥13.50 | ¥13.50 | 0 |
| Mar 15, 2023 | ¥13.50 | ¥13.50 | ¥13.50 | ¥13.50 | 0 |
| Mar 14, 2023 | ¥13.50 | ¥13.50 | ¥13.50 | ¥13.50 | 0 |
| Mar 13, 2023 | ¥13.50 | ¥13.50 | ¥13.50 | ¥13.50 | 0 |
