14-day Premium Trial Subscription Try For FreeTry Free
SZCE:300543
Delisted

Shenzhen Longood Intelligent Elec Co Ltd Stock Price (Quote)

Shenzhen Stock Exchange > Industrials > Electrical Equipment & Parts
Open Broker Account
¥9.10
+0 (+0%)
At Close: Apr 19, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥0.0060 ¥169.56 Wednesday, 19th Apr 2023 300543.SZ stock ended at ¥9.10. During the day the stock fluctuated 0% from a day low at ¥9.10 to a day high of ¥9.10.
90 days ¥113.65 ¥133.77
52 weeks ¥171.20 ¥133.77

Historical Shenzhen Longood Intelligent Elec Co Ltd prices

Date Open High Low Close Volume
Apr 19, 2023 ¥9.10 ¥9.10 ¥9.10 ¥9.10 0
Apr 18, 2023 ¥9.10 ¥9.10 ¥9.10 ¥9.10 0
Apr 17, 2023 ¥9.10 ¥9.10 ¥9.10 ¥9.10 0
Apr 14, 2023 ¥9.10 ¥9.10 ¥9.10 ¥9.10 0
Apr 13, 2023 ¥9.10 ¥9.10 ¥9.10 ¥9.10 0
Apr 12, 2023 ¥9.10 ¥9.10 ¥9.10 ¥9.10 0
Apr 11, 2023 ¥9.10 ¥9.10 ¥9.10 ¥9.10 0
Apr 10, 2023 ¥9.10 ¥9.10 ¥9.10 ¥9.10 0
Apr 07, 2023 ¥9.10 ¥9.10 ¥9.10 ¥9.10 0
Apr 06, 2023 ¥9.10 ¥9.10 ¥9.10 ¥9.10 0
Mar 31, 2023 ¥9.10 ¥9.10 ¥9.10 ¥9.10 0
Mar 30, 2023 ¥9.10 ¥9.10 ¥9.10 ¥9.10 0
Mar 29, 2023 ¥9.10 ¥9.10 ¥9.10 ¥9.10 0
Mar 28, 2023 ¥9.10 ¥9.10 ¥9.10 ¥9.10 0
Mar 27, 2023 ¥9.10 ¥9.10 ¥9.10 ¥9.10 0
Mar 24, 2023 ¥9.10 ¥9.10 ¥9.10 ¥9.10 0
Mar 23, 2023 ¥9.10 ¥9.10 ¥9.10 ¥9.10 0
Mar 22, 2023 ¥9.10 ¥9.10 ¥9.10 ¥9.10 0
Mar 21, 2023 ¥9.10 ¥9.10 ¥9.10 ¥9.10 0
Mar 20, 2023 ¥9.10 ¥9.10 ¥9.10 ¥9.10 0
Mar 17, 2023 ¥9.10 ¥9.10 ¥9.10 ¥9.10 0
Mar 16, 2023 ¥9.10 ¥9.10 ¥9.10 ¥9.10 0
Mar 15, 2023 ¥9.10 ¥9.10 ¥9.10 ¥9.10 0
Mar 14, 2023 ¥9.10 ¥9.10 ¥9.10 ¥9.10 0
Mar 13, 2023 ¥9.10 ¥9.10 ¥9.10 ¥9.10 0
Click to get the best stock tips daily for free!

About Shenzhen Longood Intelligent Elec Co Ltd

Shenzhen Longood Intelligent Electric Co.,LTD engages in the research and development, production, and sales of smart controllers and smart power products. Its smart controller products are used in household appliances, commercial appliances, power tools, smart power supplies, and new energy. The company's smart power products are used in plant lighting, lithium battery management, energy storage reverse change products, and other fields. Shenzhe... 300543.SZ Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT