14-day Premium Trial Subscription Try For FreeTry Free
¥27.30
+0.360 (+1.34%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥19.80 ¥33.60 Tuesday, 30th Apr 2024 300552.SZ stock ended at ¥27.30. This is 1.34% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 35.66% from a day low at ¥22.88 to a day high of ¥31.04.
90 days ¥12.30 ¥33.60
52 weeks ¥12.30 ¥41.78

Historical BEIJING WANJI TECHNOLOGY CO LTD prices

Date Open High Low Close Volume
Apr 30, 2024 ¥22.88 ¥31.04 ¥22.88 ¥27.30 27 000 200
Apr 29, 2024 ¥22.88 ¥28.00 ¥22.88 ¥26.94 22 475 335
Apr 26, 2024 ¥21.30 ¥24.34 ¥21.30 ¥23.85 13 149 243
Apr 25, 2024 ¥21.30 ¥23.86 ¥21.30 ¥23.16 11 376 447
Apr 24, 2024 ¥21.30 ¥24.44 ¥21.30 ¥23.58 16 733 103
Apr 23, 2024 ¥21.30 ¥22.18 ¥20.40 ¥21.44 12 863 200
Apr 22, 2024 ¥21.30 ¥21.30 ¥20.21 ¥20.44 6 817 800
Apr 19, 2024 ¥25.15 ¥25.15 ¥20.64 ¥21.14 8 962 100
Apr 18, 2024 ¥25.15 ¥25.15 ¥19.98 ¥21.29 13 717 000
Apr 17, 2024 ¥25.15 ¥25.15 ¥20.13 ¥21.31 13 409 120
Apr 16, 2024 ¥25.15 ¥25.15 ¥19.80 ¥19.92 14 936 046
Apr 15, 2024 ¥25.15 ¥25.15 ¥22.45 ¥23.03 12 721 300
Apr 12, 2024 ¥29.40 ¥29.40 ¥23.72 ¥23.76 11 489 640
Apr 11, 2024 ¥29.40 ¥29.40 ¥24.50 ¥24.66 11 385 380
Apr 10, 2024 ¥29.40 ¥29.40 ¥24.41 ¥25.10 18 362 099
Apr 09, 2024 ¥29.40 ¥29.80 ¥26.26 ¥26.71 19 680 680
Apr 08, 2024 ¥29.40 ¥29.95 ¥28.00 ¥29.00 22 176 591
Apr 03, 2024 ¥30.90 ¥30.90 ¥26.56 ¥27.82 20 671 042
Apr 02, 2024 ¥30.90 ¥31.68 ¥29.11 ¥30.27 22 580 569
Apr 01, 2024 ¥30.90 ¥33.60 ¥30.18 ¥31.88 26 492 839
Mar 29, 2024 ¥25.74 ¥31.60 ¥25.74 ¥30.03 28 919 927
Mar 28, 2024 ¥25.74 ¥32.88 ¥25.74 ¥31.23 36 254 003
Mar 27, 2024 ¥25.74 ¥31.73 ¥25.74 ¥29.11 35 312 027
Mar 26, 2024 ¥25.74 ¥27.93 ¥25.61 ¥27.21 21 926 377
Mar 25, 2024 ¥28.94 ¥29.45 ¥25.59 ¥26.00 28 380 831
Click to get the best stock tips daily for free!

About BEIJING WANJI TECHNOLOGY CO LTD

VanJee Technology Co., Ltd. provides intelligent transportation systems in China. The company offers weigh-in- motion products (WIM), including dual weight platform (WIM) system and bar weighting sensor; and automobile electron comprising ETC, V2X, and LiDAR on board units. It also provides LiDAR safety and protection, Lidar measurement, and laser navigation products, as well as autopilot and highway transportation industry system solution. In ad... 300552.SZ Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT