14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥11.67 ¥11.67 Wednesday, 19th Apr 2023 300563.SZ stock ended at ¥11.67. During the day the stock fluctuated 0% from a day low at ¥11.67 to a day high of ¥11.67.
90 days ¥11.48 ¥11.72
52 weeks ¥9.67 ¥17.71

Historical Shenyu Communication Technology Inc prices

Date Open High Low Close Volume
Jun 10, 2021 ¥16.88 ¥17.24 ¥16.30 ¥16.97 16 223 861
Jun 09, 2021 ¥15.99 ¥17.68 ¥15.70 ¥17.18 16 275 067
Jun 08, 2021 ¥14.71 ¥14.71 ¥14.71 ¥14.71 0
Jun 07, 2021 ¥14.71 ¥14.71 ¥14.71 ¥14.71 0
Jun 04, 2021 ¥14.85 ¥15.08 ¥14.62 ¥14.71 10 166 940
Jun 03, 2021 ¥14.64 ¥15.09 ¥14.50 ¥14.81 14 506 951
Jun 02, 2021 ¥14.35 ¥14.88 ¥14.10 ¥14.72 15 390 760
Jun 01, 2021 ¥14.29 ¥14.41 ¥14.19 ¥14.32 5 785 239
May 31, 2021 ¥14.18 ¥14.43 ¥14.12 ¥14.30 5 643 741
May 28, 2021 ¥14.69 ¥14.69 ¥14.17 ¥14.20 9 188 620
May 27, 2021 ¥14.38 ¥14.95 ¥14.20 ¥14.65 11 017 504
May 26, 2021 ¥14.18 ¥14.57 ¥14.13 ¥14.38 8 323 700
May 25, 2021 ¥14.28 ¥14.29 ¥13.98 ¥14.20 7 264 210
May 24, 2021 ¥14.38 ¥14.43 ¥14.11 ¥14.24 7 470 269
May 21, 2021 ¥14.77 ¥14.77 ¥14.43 ¥14.51 11 867 990
May 20, 2021 ¥14.10 ¥14.43 ¥13.95 ¥14.42 8 960 009
May 19, 2021 ¥14.48 ¥14.58 ¥14.11 ¥14.14 10 466 559
May 18, 2021 ¥14.71 ¥14.77 ¥14.31 ¥14.45 9 880 339
May 17, 2021 ¥15.04 ¥15.04 ¥15.04 ¥15.04 0
May 14, 2021 ¥15.04 ¥15.04 ¥15.04 ¥15.04 0
May 13, 2021 ¥15.04 ¥15.04 ¥15.04 ¥15.04 0
May 12, 2021 ¥14.94 ¥15.62 ¥14.40 ¥15.39 17 390 731
May 11, 2021 ¥14.75 ¥15.44 ¥14.65 ¥15.04 14 909 803
May 07, 2021 ¥15.71 ¥15.77 ¥14.90 ¥14.90 21 442 219
May 06, 2021 ¥16.80 ¥17.10 ¥15.03 ¥16.05 29 671 066

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 300563.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 300563.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 300563.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Shenyu Communication Technology Inc

Shenyu Communication Technology Inc. engages in the research and development, production, and sale of radio frequency coaxial cables in China. The company offers high-end stable phase, microwave low loss, semi rigid, Semi flexible, micro coaxial radio frequency, and very thin radio frequency coaxial cables; high speed data lines; radio frequency cable components; AF high temperature installation cables; and various high-frequency low-loss steady-... 300563.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT