14-day Premium Trial Subscription Try For FreeTry Free
SZCE:300563
Delisted

Shenyu Communication Technology Inc Stock Price (Quote)

Shenzhen Stock Exchange > Technology > Electronics & Computer Distribution
Open Broker Account
¥11.67
+0 (+0%)
At Close: Apr 19, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥11.67 ¥11.67 Wednesday, 19th Apr 2023 300563.SZ stock ended at ¥11.67. During the day the stock fluctuated 0% from a day low at ¥11.67 to a day high of ¥11.67.
90 days ¥11.48 ¥11.72
52 weeks ¥9.67 ¥17.71

Historical Shenyu Communication Technology Inc prices

Date Open High Low Close Volume
Apr 19, 2023 ¥11.67 ¥11.67 ¥11.67 ¥11.67 0
Apr 18, 2023 ¥11.67 ¥11.67 ¥11.67 ¥11.67 0
Apr 17, 2023 ¥11.67 ¥11.67 ¥11.67 ¥11.67 0
Apr 14, 2023 ¥11.67 ¥11.67 ¥11.67 ¥11.67 0
Apr 13, 2023 ¥11.67 ¥11.67 ¥11.67 ¥11.67 0
Apr 12, 2023 ¥11.67 ¥11.67 ¥11.67 ¥11.67 0
Apr 11, 2023 ¥11.67 ¥11.67 ¥11.67 ¥11.67 0
Apr 10, 2023 ¥11.67 ¥11.67 ¥11.67 ¥11.67 0
Apr 07, 2023 ¥11.67 ¥11.67 ¥11.67 ¥11.67 0
Apr 06, 2023 ¥11.67 ¥11.67 ¥11.67 ¥11.67 0
Mar 31, 2023 ¥11.67 ¥11.67 ¥11.67 ¥11.67 0
Mar 30, 2023 ¥11.67 ¥11.67 ¥11.67 ¥11.67 0
Mar 29, 2023 ¥11.67 ¥11.67 ¥11.67 ¥11.67 0
Mar 28, 2023 ¥11.67 ¥11.67 ¥11.67 ¥11.67 0
Mar 27, 2023 ¥11.67 ¥11.67 ¥11.67 ¥11.67 0
Mar 24, 2023 ¥11.67 ¥11.67 ¥11.67 ¥11.67 0
Mar 23, 2023 ¥11.67 ¥11.67 ¥11.67 ¥11.67 0
Mar 22, 2023 ¥11.67 ¥11.67 ¥11.67 ¥11.67 0
Mar 21, 2023 ¥11.67 ¥11.67 ¥11.67 ¥11.67 0
Mar 20, 2023 ¥11.67 ¥11.67 ¥11.67 ¥11.67 0
Mar 17, 2023 ¥11.67 ¥11.67 ¥11.67 ¥11.67 0
Mar 16, 2023 ¥11.67 ¥11.67 ¥11.67 ¥11.67 0
Mar 15, 2023 ¥11.67 ¥11.67 ¥11.67 ¥11.67 0
Mar 14, 2023 ¥11.67 ¥11.67 ¥11.67 ¥11.67 0
Mar 13, 2023 ¥11.67 ¥11.67 ¥11.67 ¥11.67 0
Click to get the best stock tips daily for free!

About Shenyu Communication Technology Inc

Shenyu Communication Technology Inc. engages in the research and development, production, and sale of radio frequency coaxial cables in China. The company offers high-end stable phase, microwave low loss, semi rigid, Semi flexible, micro coaxial radio frequency, and very thin radio frequency coaxial cables; high speed data lines; radio frequency cable components; AF high temperature installation cables; and various high-frequency low-loss steady-... 300563.SZ Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT