14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥11.67 ¥11.67 Wednesday, 19th Apr 2023 300563.SZ stock ended at ¥11.67. During the day the stock fluctuated 0% from a day low at ¥11.67 to a day high of ¥11.67.
90 days ¥11.48 ¥11.72
52 weeks ¥9.67 ¥17.71

Historical Shenyu Communication Technology Inc prices

Date Open High Low Close Volume
Oct 11, 2022 ¥11.36 ¥11.49 ¥11.13 ¥11.21 4 502 706
Oct 10, 2022 ¥11.71 ¥11.76 ¥11.23 ¥11.34 7 015 720
Sep 30, 2022 ¥11.87 ¥11.96 ¥11.60 ¥11.60 4 856 500
Sep 29, 2022 ¥12.56 ¥12.57 ¥11.87 ¥11.90 10 758 977
Sep 28, 2022 ¥12.80 ¥12.99 ¥12.30 ¥12.32 6 478 100
Sep 27, 2022 ¥12.24 ¥12.88 ¥12.24 ¥12.84 10 857 175
Sep 26, 2022 ¥12.80 ¥12.80 ¥12.03 ¥12.17 12 186 089
Sep 23, 2022 ¥13.60 ¥13.82 ¥13.19 ¥13.22 8 311 020
Sep 22, 2022 ¥13.30 ¥13.98 ¥13.27 ¥13.84 11 075 429
Sep 21, 2022 ¥13.67 ¥13.67 ¥13.22 ¥13.46 8 402 172
Sep 20, 2022 ¥13.78 ¥13.92 ¥13.51 ¥13.66 12 125 398
Sep 19, 2022 ¥13.09 ¥13.53 ¥13.01 ¥13.53 9 012 350
Sep 16, 2022 ¥13.28 ¥13.51 ¥13.10 ¥13.20 8 776 608
Sep 15, 2022 ¥14.18 ¥14.18 ¥13.18 ¥13.31 14 903 488
Sep 14, 2022 ¥13.75 ¥14.34 ¥13.70 ¥14.24 15 662 518
Sep 13, 2022 ¥13.95 ¥14.08 ¥13.66 ¥14.07 12 164 748
Sep 09, 2022 ¥14.38 ¥14.38 ¥13.71 ¥13.94 14 662 800
Sep 08, 2022 ¥14.88 ¥14.99 ¥14.19 ¥14.37 34 674 230
Sep 07, 2022 ¥15.75 ¥15.86 ¥14.90 ¥15.00 30 832 787
Sep 06, 2022 ¥15.36 ¥16.88 ¥15.36 ¥16.37 39 035 248
Sep 05, 2022 ¥17.30 ¥17.71 ¥15.55 ¥15.94 47 382 492
Sep 02, 2022 ¥13.00 ¥15.52 ¥12.79 ¥15.52 25 710 825
Sep 01, 2022 ¥13.13 ¥13.49 ¥12.86 ¥12.93 8 900 359
Aug 31, 2022 ¥13.39 ¥14.15 ¥13.35 ¥13.55 21 221 824
Aug 30, 2022 ¥13.13 ¥13.49 ¥13.10 ¥13.26 5 298 590

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 300563.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 300563.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 300563.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Shenyu Communication Technology Inc

Shenyu Communication Technology Inc. engages in the research and development, production, and sale of radio frequency coaxial cables in China. The company offers high-end stable phase, microwave low loss, semi rigid, Semi flexible, micro coaxial radio frequency, and very thin radio frequency coaxial cables; high speed data lines; radio frequency cable components; AF high temperature installation cables; and various high-frequency low-loss steady-... 300563.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT