SZCE:300567
Wuhan Jingce Electronic Group Co., Ltd. Stock Price (Quote)
¥56.51
-1.08 (-1.88%)
At Close: Jun 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥55.28 | ¥64.08 | Friday, 28th Jun 2024 300567.SZ stock ended at ¥56.51. This is 1.88% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 7.99% from a day low at ¥55.33 to a day high of ¥59.75. |
90 days | ¥55.20 | ¥73.88 | |
52 weeks | ¥46.11 | ¥100.00 |
Historical Wuhan Jingce Electronic Group Co., Ltd. prices
Date | Open | High | Low | Close | Volume |
Jun 28, 2024 | ¥59.75 | ¥59.75 | ¥55.33 | ¥56.51 | 7 030 900 |
Jun 27, 2024 | ¥59.75 | ¥60.19 | ¥57.33 | ¥57.59 | 5 049 885 |
Jun 26, 2024 | ¥59.75 | ¥60.98 | ¥57.57 | ¥60.44 | 6 567 178 |
Jun 25, 2024 | ¥59.75 | ¥59.75 | ¥55.28 | ¥57.56 | 6 562 284 |
Jun 24, 2024 | ¥59.75 | ¥60.98 | ¥57.18 | ¥57.47 | 5 130 350 |
Jun 21, 2024 | ¥60.20 | ¥60.20 | ¥58.58 | ¥59.51 | 4 123 650 |
Jun 20, 2024 | ¥60.20 | ¥61.37 | ¥59.61 | ¥60.10 | 7 240 900 |
Jun 18, 2024 | ¥60.20 | ¥63.93 | ¥60.20 | ¥63.46 | 6 778 230 |
Jun 17, 2024 | ¥60.20 | ¥64.08 | ¥57.85 | ¥63.05 | 13 526 562 |
Jun 14, 2024 | ¥58.50 | ¥61.09 | ¥58.50 | ¥59.31 | 9 678 056 |
Jun 13, 2024 | ¥58.50 | ¥61.67 | ¥58.50 | ¥60.31 | 7 462 413 |
Jun 12, 2024 | ¥58.50 | ¥62.15 | ¥58.50 | ¥60.19 | 5 452 600 |
Jun 11, 2024 | ¥58.50 | ¥62.05 | ¥57.82 | ¥61.42 | 7 840 062 |
Jun 07, 2024 | ¥61.76 | ¥61.76 | ¥56.68 | ¥57.82 | 5 015 400 |
Jun 06, 2024 | ¥61.76 | ¥61.76 | ¥57.80 | ¥58.40 | 6 222 138 |
Jun 05, 2024 | ¥61.76 | ¥62.72 | ¥58.40 | ¥58.88 | 5 880 759 |
Jun 04, 2024 | ¥61.76 | ¥61.76 | ¥59.60 | ¥60.80 | 3 072 264 |
Jun 03, 2024 | ¥61.76 | ¥62.78 | ¥60.40 | ¥61.30 | 3 452 033 |
May 31, 2024 | ¥61.76 | ¥62.50 | ¥61.00 | ¥61.44 | 2 636 600 |
May 30, 2024 | ¥60.03 | ¥62.77 | ¥59.34 | ¥61.95 | 3 692 700 |
May 29, 2024 | ¥60.03 | ¥61.70 | ¥59.92 | ¥60.62 | 2 646 600 |
May 28, 2024 | ¥60.03 | ¥63.56 | ¥60.03 | ¥60.85 | 4 744 395 |
May 27, 2024 | ¥60.03 | ¥61.10 | ¥56.18 | ¥60.87 | 4 192 700 |
May 24, 2024 | ¥56.06 | ¥60.16 | ¥56.06 | ¥57.67 | 2 128 682 |
May 23, 2024 | ¥56.06 | ¥61.80 | ¥56.06 | ¥60.01 | 2 409 940 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 300567.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 300567.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 300567.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.