14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥33.26 ¥43.12 Friday, 17th May 2024 300570.SZ stock ended at ¥38.58. This is 1.93% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.54% from a day low at ¥37.00 to a day high of ¥38.68.
90 days ¥32.10 ¥46.80
52 weeks ¥22.92 ¥64.89

Historical T&S Communications Co Ltd prices

Date Open High Low Close Volume
May 17, 2024 ¥37.48 ¥38.68 ¥37.00 ¥38.58 16 473 715
May 16, 2024 ¥37.48 ¥37.95 ¥37.30 ¥37.85 13 937 182
May 15, 2024 ¥37.48 ¥37.68 ¥36.65 ¥36.78 7 743 028
May 14, 2024 ¥37.48 ¥38.03 ¥36.43 ¥37.20 10 175 432
May 13, 2024 ¥37.48 ¥38.16 ¥36.85 ¥37.42 12 796 157
May 10, 2024 ¥37.80 ¥37.80 ¥36.42 ¥36.91 11 636 720
May 09, 2024 ¥40.67 ¥40.67 ¥37.47 ¥37.61 13 607 120
May 08, 2024 ¥40.67 ¥40.67 ¥37.71 ¥38.20 13 963 103
May 07, 2024 ¥40.67 ¥40.67 ¥38.52 ¥39.96 15 903 844
May 06, 2024 ¥40.67 ¥40.67 ¥39.22 ¥39.37 13 050 900
Apr 30, 2024 ¥41.90 ¥41.90 ¥39.62 ¥39.69 15 865 530
Apr 29, 2024 ¥41.90 ¥42.63 ¥39.89 ¥40.99 28 019 503
Apr 26, 2024 ¥40.01 ¥43.12 ¥40.01 ¥42.63 21 534 682
Apr 25, 2024 ¥40.01 ¥41.58 ¥40.01 ¥40.80 14 469 669
Apr 24, 2024 ¥40.01 ¥42.00 ¥39.18 ¥41.74 24 032 130
Apr 23, 2024 ¥40.01 ¥40.32 ¥37.88 ¥39.95 19 199 603
Apr 22, 2024 ¥40.01 ¥40.01 ¥35.60 ¥38.20 13 078 758
Apr 19, 2024 ¥35.30 ¥40.50 ¥35.30 ¥39.38 16 250 297
Apr 18, 2024 ¥35.30 ¥41.53 ¥35.30 ¥39.91 29 872 905
Apr 17, 2024 ¥35.30 ¥38.99 ¥33.26 ¥38.82 30 897 491
Apr 16, 2024 ¥35.30 ¥35.30 ¥32.41 ¥32.49 10 384 187
Apr 15, 2024 ¥35.30 ¥36.21 ¥33.80 ¥34.34 11 257 804
Apr 12, 2024 ¥38.01 ¥38.01 ¥35.18 ¥35.68 13 500 306
Apr 11, 2024 ¥38.01 ¥38.01 ¥34.76 ¥34.97 7 670 055
Apr 10, 2024 ¥38.01 ¥38.01 ¥34.73 ¥34.85 8 087 463

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 300570.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 300570.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 300570.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About T&S Communications Co Ltd

T&S Communications Co Ltd T&S Communications Co.,Ltd. operates as a fiber optic communication company in the People's Republic of China. The company offers standard, non-standard, fiber stub, Rosa&Tosa receptacle, module pigtail, and module ceramic ferrule products; fiber optic patchcords, including simplex/duplex, multi-fiber cable assembly, MT, PM, mode conditioning, master cord, and SM patchcords; and fiber connecting products, such as attenuators, connectors, and adap... 300570.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT