SZCE:300571
Hangzhou Anysoft Information Tech Co Ltd Stock Price (Quote)
¥25.99
+0 (+0%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ¥141.16 | ¥183.01 | Monday, 6th May 2024 300571.SZ stock ended at ¥25.99. During the day the stock fluctuated 2.66% from a day low at ¥25.97 to a day high of ¥26.66. |
| 90 days | ¥141.16 | ¥227.30 | |
| 52 weeks | ¥84.73 | ¥227.30 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | ¥26.05 | ¥26.66 | ¥25.97 | ¥25.99 | 2 245 200 |
| Apr 30, 2024 | ¥24.16 | ¥26.44 | ¥24.16 | ¥25.99 | 2 329 821 |
| Apr 29, 2024 | ¥24.16 | ¥26.30 | ¥24.16 | ¥25.94 | 3 095 887 |
| Apr 26, 2024 | ¥22.81 | ¥25.32 | ¥22.81 | ¥24.62 | 2 785 321 |
| Apr 25, 2024 | ¥22.81 | ¥24.68 | ¥22.81 | ¥24.21 | 2 389 787 |
| Apr 24, 2024 | ¥22.81 | ¥23.96 | ¥22.81 | ¥23.80 | 2 022 700 |
| Apr 23, 2024 | ¥22.81 | ¥23.10 | ¥22.12 | ¥22.89 | 2 318 500 |
| Apr 22, 2024 | ¥22.81 | ¥22.81 | ¥21.51 | ¥22.00 | 1 942 000 |
| Apr 19, 2024 | ¥25.84 | ¥25.84 | ¥22.17 | ¥22.51 | 2 015 400 |
| Apr 18, 2024 | ¥25.84 | ¥25.84 | ¥22.72 | ¥23.16 | 2 032 300 |
| Apr 17, 2024 | ¥25.84 | ¥25.84 | ¥21.80 | ¥23.31 | 2 995 350 |
| Apr 16, 2024 | ¥25.84 | ¥25.84 | ¥21.30 | ¥21.30 | 3 273 200 |
| Apr 15, 2024 | ¥25.84 | ¥25.84 | ¥22.88 | ¥23.50 | 3 067 900 |
| Apr 12, 2024 | ¥28.22 | ¥28.22 | ¥24.89 | ¥24.93 | 2 702 900 |
| Apr 11, 2024 | ¥28.22 | ¥28.22 | ¥25.07 | ¥25.88 | 2 946 600 |
| Apr 10, 2024 | ¥28.22 | ¥28.22 | ¥24.96 | ¥25.17 | 2 078 120 |
| Apr 09, 2024 | ¥28.22 | ¥28.22 | ¥25.59 | ¥26.26 | 1 624 534 |
| Apr 08, 2024 | ¥28.22 | ¥28.22 | ¥25.90 | ¥25.98 | 1 709 500 |
| Apr 03, 2024 | ¥27.38 | ¥28.22 | ¥26.52 | ¥26.65 | 2 132 700 |
| Apr 02, 2024 | ¥27.38 | ¥28.72 | ¥27.38 | ¥27.80 | 2 739 300 |
| Apr 01, 2024 | ¥27.38 | ¥29.48 | ¥27.38 | ¥28.73 | 3 486 597 |
| Mar 29, 2024 | ¥29.56 | ¥29.56 | ¥26.50 | ¥27.88 | 3 626 600 |
| Mar 28, 2024 | ¥29.56 | ¥29.56 | ¥25.90 | ¥27.42 | 3 925 000 |
| Mar 27, 2024 | ¥29.56 | ¥29.56 | ¥26.65 | ¥26.73 | 3 976 600 |
| Mar 26, 2024 | ¥29.56 | ¥29.91 | ¥28.05 | ¥28.35 | 6 556 297 |
