SZCE:300573
Shenyang Xingqi Pharmaceutical Co Ltd Stock Price (Quote)
¥204.80
+1.61 (+0.792%)
At Close: May 30, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥190.98 | ¥299.99 | Thursday, 30th May 2024 300573.SZ stock ended at ¥204.80. This is 0.792% more than the trading day before Wednesday, 29th May 2024. During the day the stock fluctuated 9.43% from a day low at ¥195.88 to a day high of ¥214.36. |
90 days | ¥152.01 | ¥299.99 | |
52 weeks | ¥125.00 | ¥299.99 |
Historical Shenyang Xingqi Pharmaceutical Co Ltd prices
Date | Open | High | Low | Close | Volume |
Jun 28, 2023 | ¥210.00 | ¥211.85 | ¥206.36 | ¥209.68 | 1 113 566 |
Jun 27, 2023 | ¥198.03 | ¥216.76 | ¥198.03 | ¥210.00 | 2 446 897 |
Jun 26, 2023 | ¥199.88 | ¥203.83 | ¥197.02 | ¥198.66 | 959 374 |
Jun 21, 2023 | ¥208.00 | ¥210.00 | ¥200.06 | ¥202.00 | 1 498 810 |
Jun 20, 2023 | ¥205.99 | ¥206.00 | ¥194.51 | ¥197.70 | 1 706 365 |
Jun 19, 2023 | ¥201.00 | ¥208.90 | ¥199.97 | ¥206.36 | 1 865 748 |
Jun 16, 2023 | ¥189.49 | ¥201.36 | ¥189.41 | ¥200.65 | 1 970 454 |
Jun 15, 2023 | ¥190.00 | ¥192.77 | ¥186.10 | ¥190.60 | 931 442 |
Jun 14, 2023 | ¥192.88 | ¥193.80 | ¥190.18 | ¥190.42 | 709 423 |
Jun 13, 2023 | ¥195.01 | ¥197.99 | ¥190.42 | ¥193.00 | 1 152 467 |
Jun 12, 2023 | ¥184.00 | ¥197.50 | ¥181.51 | ¥196.87 | 2 713 136 |
Jun 09, 2023 | ¥177.02 | ¥185.10 | ¥175.83 | ¥182.92 | 1 669 851 |
Jun 08, 2023 | ¥182.80 | ¥183.28 | ¥176.80 | ¥177.01 | 1 466 333 |
Jun 07, 2023 | ¥181.00 | ¥182.98 | ¥177.20 | ¥181.07 | 1 412 714 |
Jun 06, 2023 | ¥183.01 | ¥189.80 | ¥180.80 | ¥181.86 | 1 772 629 |
Jun 05, 2023 | ¥182.19 | ¥184.50 | ¥181.56 | ¥182.84 | 1 034 261 |
Jun 02, 2023 | ¥186.21 | ¥187.17 | ¥180.00 | ¥182.95 | 1 347 244 |
Jun 01, 2023 | ¥185.60 | ¥189.89 | ¥183.51 | ¥187.50 | 1 375 700 |
May 31, 2023 | ¥189.01 | ¥189.78 | ¥182.58 | ¥185.56 | 1 509 695 |
May 30, 2023 | ¥191.00 | ¥192.21 | ¥185.60 | ¥188.88 | 1 069 127 |
May 29, 2023 | ¥189.59 | ¥193.23 | ¥188.88 | ¥191.06 | 1 359 473 |
May 26, 2023 | ¥191.15 | ¥197.29 | ¥188.51 | ¥190.45 | 1 860 570 |
May 25, 2023 | ¥192.84 | ¥193.96 | ¥187.18 | ¥190.15 | 1 810 860 |
May 24, 2023 | ¥193.68 | ¥195.29 | ¥188.00 | ¥192.83 | 1 435 022 |
May 23, 2023 | ¥196.29 | ¥198.00 | ¥193.51 | ¥194.20 | 1 325 309 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 300573.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 300573.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 300573.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.