14-day Premium Trial Subscription Try For FreeTry Free
¥266.98
-2.95 (-1.09%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥0.0060 ¥169.56 Wednesday, 8th May 2024 300573.SZ stock ended at ¥266.98. This is 1.09% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 4.62% from a day low at ¥258.00 to a day high of ¥269.93.
90 days ¥113.65 ¥133.77
52 weeks ¥171.20 ¥133.77

Historical Shenyang Xingqi Pharmaceutical Co Ltd prices

Date Open High Low Close Volume
May 08, 2024 ¥258.00 ¥269.93 ¥258.00 ¥266.98 1 471 830
May 07, 2024 ¥258.00 ¥273.30 ¥256.34 ¥269.93 2 819 051
May 06, 2024 ¥258.00 ¥263.18 ¥255.18 ¥258.00 2 493 464
Apr 30, 2024 ¥250.00 ¥266.40 ¥250.00 ¥259.58 2 093 823
Apr 29, 2024 ¥250.00 ¥266.49 ¥250.00 ¥258.17 3 696 547
Apr 26, 2024 ¥218.73 ¥266.66 ¥218.73 ¥261.60 3 701 970
Apr 25, 2024 ¥218.73 ¥258.00 ¥218.73 ¥250.71 3 943 373
Apr 24, 2024 ¥218.73 ¥245.97 ¥218.73 ¥245.30 4 451 708
Apr 23, 2024 ¥218.73 ¥233.99 ¥216.42 ¥231.51 4 134 369
Apr 22, 2024 ¥218.73 ¥218.73 ¥207.67 ¥217.00 3 082 667
Apr 19, 2024 ¥215.99 ¥221.20 ¥211.20 ¥212.50 3 718 651
Apr 18, 2024 ¥215.99 ¥228.53 ¥211.03 ¥216.00 4 266 202
Apr 17, 2024 ¥215.99 ¥226.90 ¥215.99 ¥226.50 2 549 880
Apr 16, 2024 ¥215.99 ¥227.32 ¥215.99 ¥222.55 2 192 998
Apr 15, 2024 ¥215.99 ¥229.48 ¥215.99 ¥225.79 2 772 273
Apr 12, 2024 ¥223.00 ¥226.90 ¥215.50 ¥224.00 3 130 420
Apr 11, 2024 ¥223.00 ¥223.00 ¥215.80 ¥215.80 1 786 038
Apr 10, 2024 ¥223.00 ¥223.99 ¥218.00 ¥221.20 1 637 107
Apr 09, 2024 ¥223.00 ¥223.00 ¥214.00 ¥221.80 2 156 840
Apr 08, 2024 ¥223.00 ¥224.11 ¥219.22 ¥219.22 2 086 232
Apr 03, 2024 ¥214.61 ¥226.32 ¥214.61 ¥223.30 2 077 711
Apr 02, 2024 ¥214.61 ¥226.27 ¥214.61 ¥223.50 3 505 534
Apr 01, 2024 ¥214.61 ¥223.66 ¥210.01 ¥220.00 3 273 452
Mar 29, 2024 ¥223.50 ¥223.50 ¥206.35 ¥214.00 3 314 586
Mar 28, 2024 ¥223.50 ¥223.50 ¥211.51 ¥215.30 3 855 818
Click to get the best stock tips daily for free!

About Shenyang Xingqi Pharmaceutical Co Ltd

Shenyang Xingqi Pharmaceutical Co., Ltd engages in the research and development, production, and sale of ophthalmic products in China. It offers corneal, anti-bacteria, artificial tears, anti-inflammation, surgical perfusate, mydriactics, anti-fatigue, and pre dry and over dry eye treatment products. The company is based in Shenyang, China.... 300573.SZ Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT