14-day Premium Trial Subscription Try For FreeTry Free
¥12.27
-0.330 (-2.62%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥9.80 ¥18.77 Tuesday, 30th Apr 2024 300585.SZ stock ended at ¥12.27. This is 2.62% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 5.18% from a day low at ¥12.17 to a day high of ¥12.80.
90 days ¥7.85 ¥19.99
52 weeks ¥7.85 ¥27.07

Historical Nanjing Aolian Ae&Ea Co Ltd prices

Date Open High Low Close Volume
Apr 30, 2024 ¥12.33 ¥12.80 ¥12.17 ¥12.27 10 146 301
Apr 29, 2024 ¥12.33 ¥12.76 ¥12.25 ¥12.60 13 343 744
Apr 26, 2024 ¥11.30 ¥12.65 ¥11.30 ¥12.45 15 150 800
Apr 25, 2024 ¥11.30 ¥12.30 ¥11.30 ¥11.98 13 305 300
Apr 24, 2024 ¥11.30 ¥12.05 ¥11.17 ¥11.76 13 180 150
Apr 23, 2024 ¥11.30 ¥11.45 ¥10.89 ¥11.20 9 823 200
Apr 22, 2024 ¥11.30 ¥11.30 ¥10.58 ¥10.79 6 418 700
Apr 19, 2024 ¥13.58 ¥13.58 ¥10.95 ¥11.09 7 984 100
Apr 18, 2024 ¥13.58 ¥13.58 ¥11.05 ¥11.20 13 381 931
Apr 17, 2024 ¥13.58 ¥13.58 ¥10.28 ¥11.54 16 655 161
Apr 16, 2024 ¥13.58 ¥13.58 ¥9.80 ¥9.96 15 877 331
Apr 15, 2024 ¥13.58 ¥13.58 ¥11.26 ¥11.46 16 041 700
Apr 12, 2024 ¥15.41 ¥15.41 ¥12.68 ¥12.74 15 659 900
Apr 11, 2024 ¥15.41 ¥15.41 ¥13.42 ¥13.59 14 870 700
Apr 10, 2024 ¥15.41 ¥15.41 ¥13.75 ¥14.51 25 603 485
Apr 09, 2024 ¥15.41 ¥15.41 ¥13.41 ¥13.55 11 666 495
Apr 08, 2024 ¥15.41 ¥15.41 ¥13.55 ¥13.62 17 889 705
Apr 03, 2024 ¥18.77 ¥18.77 ¥14.39 ¥14.67 21 350 908
Apr 02, 2024 ¥18.77 ¥18.77 ¥15.66 ¥15.89 29 159 385
Apr 01, 2024 ¥18.77 ¥18.77 ¥16.50 ¥17.06 32 596 164
Mar 29, 2024 ¥13.22 ¥19.99 ¥13.22 ¥17.72 45 930 202
Mar 28, 2024 ¥13.22 ¥17.98 ¥13.22 ¥17.73 41 397 030
Mar 27, 2024 ¥13.22 ¥18.00 ¥13.22 ¥16.92 45 780 922
Mar 26, 2024 ¥13.22 ¥15.58 ¥13.21 ¥15.58 18 669 700
Mar 25, 2024 ¥13.05 ¥13.35 ¥12.73 ¥12.98 6 871 700
Click to get the best stock tips daily for free!

About Nanjing Aolian Ae&Ea Co Ltd

NanJing AoLian AE&EA Co.,Ltd provides automotive power control components in China. The company is also involved in the research, development, production, and sale of body control system components. It offers electronic accelerator pedal assemblies, shift controllers, vehicle air conditioning controllers, low temperature starting device, electronic throttle valve, rearview mirror, solenoid, new energy vehicle controller, new energy high voltage p... 300585.SZ Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT