SZCE:300588
Delisted
Xinjiang Sailing Information Tech Co Ltd Stock Price (Quote)
¥9.77
+0 (+0%)
At Close: Apr 19, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥9.77 | ¥9.77 | Wednesday, 19th Apr 2023 300588.SZ stock ended at ¥9.77. During the day the stock fluctuated 0% from a day low at ¥9.77 to a day high of ¥9.77. |
90 days | ¥9.36 | ¥9.88 | |
52 weeks | ¥8.38 | ¥13.80 |
Historical Xinjiang Sailing Information Tech Co Ltd prices
Date | Open | High | Low | Close | Volume |
Nov 15, 2022 | ¥10.65 | ¥11.35 | ¥10.64 | ¥10.97 | 14 203 120 |
Nov 14, 2022 | ¥10.41 | ¥10.76 | ¥10.25 | ¥10.71 | 6 453 997 |
Nov 11, 2022 | ¥10.96 | ¥11.04 | ¥10.35 | ¥10.35 | 6 975 828 |
Nov 10, 2022 | ¥10.75 | ¥10.96 | ¥10.58 | ¥10.72 | 4 475 500 |
Nov 09, 2022 | ¥11.00 | ¥11.06 | ¥10.55 | ¥10.75 | 6 289 174 |
Nov 08, 2022 | ¥10.72 | ¥11.05 | ¥10.52 | ¥11.02 | 7 943 300 |
Nov 07, 2022 | ¥10.75 | ¥11.04 | ¥10.70 | ¥10.73 | 4 661 440 |
Nov 04, 2022 | ¥10.72 | ¥10.87 | ¥10.61 | ¥10.75 | 6 968 700 |
Nov 03, 2022 | ¥10.90 | ¥11.13 | ¥10.67 | ¥10.86 | 5 293 720 |
Nov 02, 2022 | ¥11.10 | ¥11.19 | ¥10.95 | ¥10.97 | 11 428 500 |
Nov 01, 2022 | ¥11.05 | ¥11.45 | ¥10.94 | ¥11.28 | 17 522 100 |
Oct 31, 2022 | ¥10.84 | ¥11.25 | ¥10.76 | ¥11.10 | 11 084 503 |
Oct 28, 2022 | ¥10.85 | ¥11.11 | ¥10.58 | ¥10.67 | 17 404 700 |
Oct 27, 2022 | ¥10.66 | ¥11.02 | ¥10.58 | ¥10.93 | 8 016 160 |
Oct 26, 2022 | ¥10.04 | ¥10.76 | ¥10.04 | ¥10.70 | 6 563 140 |
Oct 25, 2022 | ¥10.35 | ¥10.41 | ¥9.82 | ¥9.97 | 4 127 980 |
Oct 24, 2022 | ¥10.48 | ¥10.75 | ¥10.17 | ¥10.23 | 5 876 560 |
Oct 21, 2022 | ¥10.70 | ¥10.79 | ¥10.40 | ¥10.40 | 12 719 142 |
Oct 20, 2022 | ¥10.57 | ¥11.00 | ¥10.53 | ¥10.69 | 12 635 868 |
Oct 19, 2022 | ¥10.32 | ¥10.86 | ¥10.25 | ¥10.65 | 13 985 718 |
Oct 18, 2022 | ¥10.49 | ¥10.59 | ¥10.28 | ¥10.46 | 12 290 500 |
Oct 17, 2022 | ¥9.90 | ¥10.87 | ¥9.90 | ¥10.61 | 20 801 322 |
Oct 14, 2022 | ¥9.68 | ¥10.45 | ¥9.51 | ¥10.11 | 8 138 040 |
Oct 13, 2022 | ¥9.06 | ¥9.90 | ¥9.06 | ¥9.60 | 10 536 300 |
Oct 12, 2022 | ¥8.60 | ¥9.07 | ¥8.54 | ¥9.06 | 2 282 600 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 300588.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 300588.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 300588.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.