SZCE:300588
Delisted
Xinjiang Sailing Information Tech Co Ltd Stock Price (Quote)
¥9.77
+0 (+0%)
At Close: Apr 19, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥9.77 | ¥9.77 | Wednesday, 19th Apr 2023 300588.SZ stock ended at ¥9.77. During the day the stock fluctuated 0% from a day low at ¥9.77 to a day high of ¥9.77. |
90 days | ¥9.36 | ¥9.88 | |
52 weeks | ¥8.38 | ¥13.80 |
Date | Open | High | Low | Close | Volume |
Jul 25, 2022 | ¥10.21 | ¥10.39 | ¥10.18 | ¥10.38 | 3 172 900 |
Jul 22, 2022 | ¥10.21 | ¥10.47 | ¥10.13 | ¥10.25 | 4 648 700 |
Jul 21, 2022 | ¥10.25 | ¥10.42 | ¥10.16 | ¥10.25 | 6 854 520 |
Jul 20, 2022 | ¥10.10 | ¥10.32 | ¥10.06 | ¥10.20 | 4 572 700 |
Jul 19, 2022 | ¥9.65 | ¥10.18 | ¥9.60 | ¥10.15 | 6 832 601 |
Jul 18, 2022 | ¥9.27 | ¥9.68 | ¥9.27 | ¥9.65 | 3 235 600 |
Jul 15, 2022 | ¥9.51 | ¥9.59 | ¥9.26 | ¥9.26 | 3 091 700 |
Jul 14, 2022 | ¥9.66 | ¥9.72 | ¥9.55 | ¥9.60 | 2 812 480 |
Jul 13, 2022 | ¥9.27 | ¥9.69 | ¥9.27 | ¥9.65 | 4 657 115 |
Jul 12, 2022 | ¥9.59 | ¥9.60 | ¥9.18 | ¥9.27 | 5 200 180 |
Jul 11, 2022 | ¥10.00 | ¥10.00 | ¥9.53 | ¥9.62 | 6 029 700 |
Jul 08, 2022 | ¥10.06 | ¥10.30 | ¥10.02 | ¥10.12 | 8 071 641 |
Jul 07, 2022 | ¥10.23 | ¥10.35 | ¥10.03 | ¥10.05 | 4 616 400 |
Jul 06, 2022 | ¥10.36 | ¥10.44 | ¥10.20 | ¥10.29 | 2 556 120 |
Jul 05, 2022 | ¥10.40 | ¥10.60 | ¥10.18 | ¥10.43 | 8 389 679 |
Jul 04, 2022 | ¥10.48 | ¥10.60 | ¥10.30 | ¥10.41 | 4 864 800 |
Jul 01, 2022 | ¥10.63 | ¥10.75 | ¥10.47 | ¥10.48 | 4 850 690 |
Jun 30, 2022 | ¥10.77 | ¥10.86 | ¥10.57 | ¥10.62 | 8 262 429 |
Jun 29, 2022 | ¥10.57 | ¥11.16 | ¥10.34 | ¥10.82 | 13 510 788 |
Jun 28, 2022 | ¥10.38 | ¥10.63 | ¥10.15 | ¥10.57 | 7 498 560 |
Jun 27, 2022 | ¥10.58 | ¥10.68 | ¥10.28 | ¥10.36 | 9 344 974 |
Jun 24, 2022 | ¥10.67 | ¥11.00 | ¥10.55 | ¥10.58 | 9 016 259 |
Jun 23, 2022 | ¥10.91 | ¥11.10 | ¥10.53 | ¥10.60 | 8 672 869 |
Jun 22, 2022 | ¥10.73 | ¥10.82 | ¥10.32 | ¥10.48 | 6 436 688 |
Jun 21, 2022 | ¥10.62 | ¥11.20 | ¥10.50 | ¥10.79 | 11 282 988 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 300588.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 300588.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 300588.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.