Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥31.01
-1.41 (-4.35%)
At Close: May 13, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥26.71 ¥34.94 Monday, 13th May 2024 300618.SZ stock ended at ¥31.01. This is 4.35% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 6.61% from a day low at ¥30.70 to a day high of ¥32.73.
90 days ¥21.48 ¥35.70
52 weeks ¥17.74 ¥35.80

Historical Nanjing Hanrui Cobalt Co Ltd prices

Date Open High Low Close Volume
Dec 28, 2021 ¥80.00 ¥81.59 ¥78.60 ¥80.95 11 279 771
Dec 27, 2021 ¥80.17 ¥80.77 ¥79.51 ¥79.72 5 120 638
Dec 24, 2021 ¥83.70 ¥83.82 ¥79.38 ¥80.20 9 455 709
Dec 23, 2021 ¥85.88 ¥87.00 ¥82.99 ¥83.58 7 379 122
Dec 22, 2021 ¥85.68 ¥86.00 ¥84.50 ¥84.80 5 671 702
Dec 21, 2021 ¥85.50 ¥86.58 ¥84.29 ¥85.41 5 940 425
Dec 20, 2021 ¥87.30 ¥89.11 ¥85.16 ¥85.22 6 070 907
Dec 17, 2021 ¥90.59 ¥91.20 ¥88.00 ¥88.00 6 172 689
Dec 16, 2021 ¥91.18 ¥91.99 ¥89.45 ¥90.31 4 838 961
Dec 15, 2021 ¥92.60 ¥95.16 ¥90.28 ¥90.45 7 603 963
Dec 14, 2021 ¥92.83 ¥93.77 ¥90.99 ¥92.00 7 446 871
Dec 13, 2021 ¥95.05 ¥95.50 ¥93.18 ¥93.80 6 133 441
Dec 10, 2021 ¥91.99 ¥95.24 ¥91.97 ¥94.56 8 629 024
Dec 09, 2021 ¥92.50 ¥96.30 ¥91.80 ¥93.58 8 870 602
Dec 08, 2021 ¥91.20 ¥92.95 ¥90.13 ¥92.31 7 419 065
Dec 07, 2021 ¥94.89 ¥95.24 ¥88.58 ¥90.30 12 615 278
Dec 06, 2021 ¥98.00 ¥98.49 ¥94.03 ¥94.61 11 368 024
Dec 03, 2021 ¥96.00 ¥99.98 ¥95.77 ¥98.16 7 521 341
Dec 02, 2021 ¥100.89 ¥101.68 ¥97.20 ¥97.46 8 688 224
Dec 01, 2021 ¥99.90 ¥101.10 ¥96.01 ¥99.49 13 966 934
Nov 30, 2021 ¥102.50 ¥102.51 ¥97.83 ¥98.12 17 581 788
Nov 29, 2021 ¥97.80 ¥101.66 ¥95.80 ¥100.30 24 589 985
Nov 26, 2021 ¥95.88 ¥97.87 ¥94.35 ¥95.29 10 275 744
Nov 25, 2021 ¥93.00 ¥99.25 ¥91.22 ¥96.50 32 540 026
Nov 24, 2021 ¥81.18 ¥93.68 ¥81.18 ¥88.99 20 781 234
Click to get the best stock tips daily for free!

About Nanjing Hanrui Cobalt Co Ltd

Nanjing Hanrui Cobalt Co.,Ltd. engages in the extraction of cobalt and copper ores. The company is also involved in the smelting, research and development, production, and sale of cobalt powder and other cobalt-based powder. Its products portfolio includes cobalt hydroxide, electrolytic copper, cobalt hydroxide, cobalt salts, cobalt cathode, etc. The company serves in Japan, South Korea, Switzerland, Israel, India, and the United States. Nanjing ... 300618.SZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT