KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
¥29.26
+0.160 (+0.550%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥23.00 ¥35.70 Friday, 26th Apr 2024 300618.SZ stock ended at ¥29.26. This is 0.550% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 7.24% from a day low at ¥28.72 to a day high of ¥30.80.
90 days ¥17.74 ¥35.70
52 weeks ¥17.74 ¥35.80

Historical Nanjing Hanrui Cobalt Co Ltd prices

Date Open High Low Close Volume
Apr 26, 2024 ¥30.80 ¥30.80 ¥28.72 ¥29.26 13 582 702
Apr 25, 2024 ¥30.80 ¥30.80 ¥28.33 ¥29.10 13 340 149
Apr 24, 2024 ¥30.80 ¥30.80 ¥28.16 ¥29.18 11 447 833
Apr 23, 2024 ¥30.80 ¥30.80 ¥28.50 ¥28.90 16 368 406
Apr 22, 2024 ¥30.80 ¥32.30 ¥30.33 ¥30.40 18 727 891
Apr 19, 2024 ¥33.02 ¥33.02 ¥30.40 ¥31.04 19 944 366
Apr 18, 2024 ¥33.02 ¥33.02 ¥29.08 ¥31.98 32 105 398
Apr 17, 2024 ¥33.02 ¥33.02 ¥27.21 ¥28.38 13 861 534
Apr 16, 2024 ¥33.02 ¥33.02 ¥26.71 ¥26.95 16 133 281
Apr 15, 2024 ¥33.02 ¥33.02 ¥28.15 ¥28.50 21 149 520
Apr 12, 2024 ¥31.70 ¥33.70 ¥30.80 ¥30.92 22 503 507
Apr 11, 2024 ¥31.70 ¥31.70 ¥30.01 ¥30.31 17 616 487
Apr 10, 2024 ¥31.70 ¥32.69 ¥30.81 ¥31.03 23 801 845
Apr 09, 2024 ¥31.70 ¥33.98 ¥31.46 ¥32.77 29 823 895
Apr 08, 2024 ¥31.70 ¥34.80 ¥31.68 ¥31.71 34 078 849
Apr 03, 2024 ¥23.29 ¥35.70 ¥23.29 ¥33.00 43 820 384
Apr 02, 2024 ¥23.29 ¥33.55 ¥23.29 ¥33.10 49 021 858
Apr 01, 2024 ¥23.29 ¥28.92 ¥23.29 ¥28.92 14 509 947
Mar 29, 2024 ¥23.69 ¥24.12 ¥23.28 ¥24.10 3 590 514
Mar 28, 2024 ¥23.69 ¥23.69 ¥23.00 ¥23.37 3 357 836
Mar 27, 2024 ¥23.69 ¥24.17 ¥23.08 ¥23.08 3 577 600
Mar 26, 2024 ¥23.69 ¥24.43 ¥23.62 ¥24.24 4 050 156
Mar 25, 2024 ¥24.30 ¥24.46 ¥23.70 ¥23.80 3 958 641
Mar 22, 2024 ¥24.81 ¥24.98 ¥24.07 ¥24.29 4 988 628
Mar 21, 2024 ¥25.42 ¥25.49 ¥24.74 ¥24.98 4 370 309
Click to get the best stock tips daily for free!

About Nanjing Hanrui Cobalt Co Ltd

Nanjing Hanrui Cobalt Co.,Ltd. engages in the extraction of cobalt and copper ores. The company is also involved in the smelting, research and development, production, and sale of cobalt powder and other cobalt-based powder. Its products portfolio includes cobalt hydroxide, electrolytic copper, cobalt hydroxide, cobalt salts, cobalt cathode, etc. The company serves in Japan, South Korea, Switzerland, Israel, India, and the United States. Nanjing ... 300618.SZ Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT