Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥31.01
-1.41 (-4.35%)
At Close: May 13, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥26.71 ¥34.94 Monday, 13th May 2024 300618.SZ stock ended at ¥31.01. This is 4.35% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 6.61% from a day low at ¥30.70 to a day high of ¥32.73.
90 days ¥21.48 ¥35.70
52 weeks ¥17.74 ¥35.80

Historical Nanjing Hanrui Cobalt Co Ltd prices

Date Open High Low Close Volume
Feb 26, 2024 ¥22.98 ¥23.28 ¥22.72 ¥22.84 4 627 689
Feb 23, 2024 ¥22.59 ¥22.96 ¥22.40 ¥22.96 3 867 188
Feb 22, 2024 ¥22.22 ¥22.72 ¥22.08 ¥22.58 3 669 127
Feb 21, 2024 ¥21.81 ¥23.14 ¥21.53 ¥22.25 5 619 086
Feb 20, 2024 ¥21.94 ¥21.99 ¥21.48 ¥21.94 4 148 513
Feb 19, 2024 ¥23.13 ¥23.16 ¥21.80 ¥22.08 6 715 657
Feb 17, 2024 ¥22.82 ¥22.82 ¥22.82 ¥22.82 0
Feb 09, 2024 ¥22.82 ¥22.82 ¥22.82 ¥22.82 0
Feb 08, 2024 ¥21.04 ¥23.50 ¥20.96 ¥22.82 8 033 810
Feb 07, 2024 ¥19.98 ¥21.20 ¥19.86 ¥20.92 6 748 673
Feb 06, 2024 ¥18.05 ¥20.24 ¥18.00 ¥19.91 6 677 814
Feb 05, 2024 ¥20.21 ¥20.21 ¥17.74 ¥18.71 7 047 503
Feb 02, 2024 ¥21.69 ¥21.89 ¥19.60 ¥20.35 5 846 719
Feb 01, 2024 ¥21.59 ¥22.43 ¥21.34 ¥21.68 4 903 962
Jan 31, 2024 ¥22.85 ¥23.15 ¥21.48 ¥21.55 4 587 872
Jan 30, 2024 ¥23.48 ¥23.86 ¥22.74 ¥22.74 2 195 100
Jan 29, 2024 ¥24.56 ¥24.60 ¥23.64 ¥23.68 2 323 700
Jan 26, 2024 ¥24.58 ¥24.83 ¥24.22 ¥24.33 2 313 780
Jan 25, 2024 ¥23.91 ¥24.78 ¥23.81 ¥24.60 2 990 635
Jan 24, 2024 ¥24.02 ¥24.17 ¥23.03 ¥24.04 2 868 747
Jan 23, 2024 ¥23.69 ¥24.05 ¥23.25 ¥23.86 3 091 563
Jan 22, 2024 ¥25.38 ¥25.38 ¥23.45 ¥23.57 4 151 929
Jan 19, 2024 ¥25.57 ¥26.45 ¥25.44 ¥25.46 2 849 754
Jan 18, 2024 ¥26.00 ¥26.07 ¥24.87 ¥25.64 4 391 957
Jan 17, 2024 ¥27.05 ¥27.18 ¥26.02 ¥26.03 2 052 947
Click to get the best stock tips daily for free!

About Nanjing Hanrui Cobalt Co Ltd

Nanjing Hanrui Cobalt Co.,Ltd. engages in the extraction of cobalt and copper ores. The company is also involved in the smelting, research and development, production, and sale of cobalt powder and other cobalt-based powder. Its products portfolio includes cobalt hydroxide, electrolytic copper, cobalt hydroxide, cobalt salts, cobalt cathode, etc. The company serves in Japan, South Korea, Switzerland, Israel, India, and the United States. Nanjing ... 300618.SZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT