Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥31.01
-1.41 (-4.35%)
At Close: May 13, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥26.71 ¥34.94 Monday, 13th May 2024 300618.SZ stock ended at ¥31.01. This is 4.35% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 6.61% from a day low at ¥30.70 to a day high of ¥32.73.
90 days ¥21.48 ¥35.70
52 weeks ¥17.74 ¥35.80

Historical Nanjing Hanrui Cobalt Co Ltd prices

Date Open High Low Close Volume
Jun 08, 2023 ¥32.89 ¥33.27 ¥32.43 ¥32.46 5 196 718
Jun 07, 2023 ¥33.55 ¥33.72 ¥32.75 ¥32.96 3 360 964
Jun 06, 2023 ¥34.35 ¥34.50 ¥33.45 ¥33.45 2 610 600
Jun 05, 2023 ¥34.61 ¥34.85 ¥34.33 ¥34.40 2 534 275
Jun 02, 2023 ¥33.84 ¥35.06 ¥33.73 ¥34.80 4 028 757
Jun 01, 2023 ¥33.28 ¥34.14 ¥33.02 ¥33.84 2 168 664
May 31, 2023 ¥33.68 ¥33.97 ¥33.29 ¥33.39 1 673 597
May 30, 2023 ¥33.94 ¥34.19 ¥33.30 ¥33.68 1 516 772
May 29, 2023 ¥33.93 ¥34.10 ¥33.57 ¥33.94 1 676 481
May 26, 2023 ¥33.77 ¥33.87 ¥33.09 ¥33.87 1 886 611
May 25, 2023 ¥33.86 ¥34.06 ¥33.45 ¥33.83 1 976 839
May 24, 2023 ¥34.31 ¥34.57 ¥33.91 ¥33.98 1 493 960
May 23, 2023 ¥34.59 ¥34.94 ¥34.40 ¥34.40 1 668 238
May 22, 2023 ¥34.70 ¥34.70 ¥34.11 ¥34.63 1 630 674
May 19, 2023 ¥34.06 ¥34.89 ¥33.66 ¥34.89 1 858 072
May 18, 2023 ¥34.20 ¥34.49 ¥33.66 ¥34.02 2 185 535
May 17, 2023 ¥34.20 ¥34.59 ¥34.09 ¥34.30 1 989 060
May 16, 2023 ¥35.08 ¥35.10 ¥34.04 ¥34.31 3 282 969
May 15, 2023 ¥33.12 ¥34.69 ¥33.12 ¥34.69 4 757 398
May 12, 2023 ¥33.85 ¥34.16 ¥33.34 ¥33.37 2 623 502
May 11, 2023 ¥33.83 ¥34.20 ¥33.58 ¥34.10 2 748 467
May 10, 2023 ¥33.03 ¥34.35 ¥33.03 ¥33.83 4 166 816
May 09, 2023 ¥33.34 ¥33.72 ¥33.00 ¥33.14 3 104 006
May 08, 2023 ¥32.95 ¥33.48 ¥32.85 ¥33.34 2 482 570
May 05, 2023 ¥33.41 ¥33.41 ¥32.52 ¥32.95 2 397 175
Click to get the best stock tips daily for free!

About Nanjing Hanrui Cobalt Co Ltd

Nanjing Hanrui Cobalt Co.,Ltd. engages in the extraction of cobalt and copper ores. The company is also involved in the smelting, research and development, production, and sale of cobalt powder and other cobalt-based powder. Its products portfolio includes cobalt hydroxide, electrolytic copper, cobalt hydroxide, cobalt salts, cobalt cathode, etc. The company serves in Japan, South Korea, Switzerland, Israel, India, and the United States. Nanjing ... 300618.SZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT