Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥31.01
-1.41 (-4.35%)
At Close: May 13, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥26.71 ¥34.94 Monday, 13th May 2024 300618.SZ stock ended at ¥31.01. This is 4.35% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 6.61% from a day low at ¥30.70 to a day high of ¥32.73.
90 days ¥21.48 ¥35.70
52 weeks ¥17.74 ¥35.80

Historical Nanjing Hanrui Cobalt Co Ltd prices

Date Open High Low Close Volume
Sep 25, 2023 ¥30.35 ¥30.36 ¥29.68 ¥29.86 2 404 469
Sep 22, 2023 ¥29.90 ¥30.69 ¥29.75 ¥30.35 2 286 208
Sep 21, 2023 ¥30.30 ¥30.48 ¥29.92 ¥29.97 2 263 120
Sep 20, 2023 ¥31.02 ¥31.17 ¥30.34 ¥30.36 2 797 080
Sep 19, 2023 ¥31.52 ¥31.57 ¥31.05 ¥31.18 1 321 347
Sep 18, 2023 ¥31.03 ¥31.79 ¥30.75 ¥31.56 2 638 428
Sep 15, 2023 ¥31.14 ¥31.39 ¥30.86 ¥31.07 1 518 426
Sep 14, 2023 ¥31.42 ¥31.43 ¥30.91 ¥31.02 1 722 471
Sep 13, 2023 ¥31.60 ¥31.83 ¥31.16 ¥31.45 1 783 394
Sep 12, 2023 ¥31.37 ¥32.09 ¥31.35 ¥31.75 2 559 084
Sep 11, 2023 ¥31.11 ¥31.49 ¥30.90 ¥31.29 3 260 635
Sep 08, 2023 ¥31.33 ¥31.50 ¥31.02 ¥31.12 2 577 552
Sep 07, 2023 ¥31.90 ¥31.97 ¥31.38 ¥31.39 2 818 965
Sep 06, 2023 ¥31.56 ¥32.05 ¥31.45 ¥31.98 2 272 003
Sep 05, 2023 ¥31.88 ¥31.99 ¥31.58 ¥31.69 1 739 760
Sep 04, 2023 ¥31.38 ¥31.98 ¥31.13 ¥31.89 2 760 012
Sep 01, 2023 ¥31.25 ¥31.50 ¥31.03 ¥31.31 1 668 700
Aug 31, 2023 ¥31.17 ¥31.36 ¥30.98 ¥31.31 2 250 020
Aug 30, 2023 ¥31.35 ¥31.68 ¥31.01 ¥31.22 2 566 621
Aug 29, 2023 ¥30.51 ¥31.49 ¥30.50 ¥31.35 2 964 957
Aug 28, 2023 ¥32.50 ¥32.77 ¥30.57 ¥30.58 3 573 569
Aug 25, 2023 ¥30.95 ¥31.28 ¥30.56 ¥30.72 2 035 304
Aug 24, 2023 ¥30.69 ¥31.32 ¥30.49 ¥31.07 2 175 643
Aug 23, 2023 ¥31.49 ¥31.50 ¥30.66 ¥30.69 2 599 644
Aug 22, 2023 ¥31.85 ¥32.50 ¥30.90 ¥31.48 3 877 269
Click to get the best stock tips daily for free!

About Nanjing Hanrui Cobalt Co Ltd

Nanjing Hanrui Cobalt Co.,Ltd. engages in the extraction of cobalt and copper ores. The company is also involved in the smelting, research and development, production, and sale of cobalt powder and other cobalt-based powder. Its products portfolio includes cobalt hydroxide, electrolytic copper, cobalt hydroxide, cobalt salts, cobalt cathode, etc. The company serves in Japan, South Korea, Switzerland, Israel, India, and the United States. Nanjing ... 300618.SZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT