Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥31.01
-1.41 (-4.35%)
At Close: May 13, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥26.71 ¥34.94 Monday, 13th May 2024 300618.SZ stock ended at ¥31.01. This is 4.35% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 6.61% from a day low at ¥30.70 to a day high of ¥32.73.
90 days ¥21.48 ¥35.70
52 weeks ¥17.74 ¥35.80

Historical Nanjing Hanrui Cobalt Co Ltd prices

Date Open High Low Close Volume
Jan 16, 2024 ¥27.22 ¥27.49 ¥26.73 ¥27.12 2 334 374
Jan 15, 2024 ¥27.42 ¥27.60 ¥27.03 ¥27.30 2 274 332
Jan 12, 2024 ¥27.39 ¥27.90 ¥27.30 ¥27.44 2 487 708
Jan 11, 2024 ¥26.71 ¥27.84 ¥26.54 ¥27.47 3 401 499
Jan 10, 2024 ¥26.44 ¥27.14 ¥26.02 ¥26.63 2 876 943
Jan 09, 2024 ¥26.42 ¥26.84 ¥26.00 ¥26.45 2 631 933
Jan 08, 2024 ¥26.94 ¥27.40 ¥26.42 ¥26.42 2 863 200
Jan 05, 2024 ¥27.52 ¥28.15 ¥27.13 ¥27.25 2 859 316
Jan 04, 2024 ¥27.92 ¥27.92 ¥27.37 ¥27.52 2 029 717
Jan 03, 2024 ¥27.90 ¥28.06 ¥27.73 ¥27.92 2 541 200
Jan 02, 2024 ¥28.40 ¥28.45 ¥27.88 ¥27.93 2 883 059
Dec 29, 2023 ¥27.80 ¥28.49 ¥27.71 ¥28.29 4 608 921
Dec 28, 2023 ¥26.74 ¥28.03 ¥26.60 ¥27.90 5 828 480
Dec 27, 2023 ¥26.26 ¥26.64 ¥25.98 ¥26.60 2 178 776
Dec 26, 2023 ¥26.49 ¥26.63 ¥26.23 ¥26.26 1 967 057
Dec 25, 2023 ¥26.76 ¥26.97 ¥26.41 ¥26.53 2 504 099
Dec 22, 2023 ¥26.50 ¥27.15 ¥25.92 ¥26.79 5 714 422
Dec 21, 2023 ¥26.28 ¥26.61 ¥25.88 ¥26.40 3 436 776
Dec 20, 2023 ¥26.77 ¥26.95 ¥26.38 ¥26.40 2 484 371
Dec 19, 2023 ¥26.64 ¥26.99 ¥26.55 ¥26.77 2 363 476
Dec 18, 2023 ¥27.37 ¥27.53 ¥26.73 ¥26.76 3 483 047
Dec 15, 2023 ¥27.71 ¥28.16 ¥27.47 ¥27.49 3 867 773
Dec 14, 2023 ¥27.63 ¥27.87 ¥27.45 ¥27.45 2 408 017
Dec 13, 2023 ¥28.01 ¥28.09 ¥27.44 ¥27.44 3 641 201
Dec 12, 2023 ¥28.32 ¥28.56 ¥28.02 ¥28.08 4 208 602
Click to get the best stock tips daily for free!

About Nanjing Hanrui Cobalt Co Ltd

Nanjing Hanrui Cobalt Co.,Ltd. engages in the extraction of cobalt and copper ores. The company is also involved in the smelting, research and development, production, and sale of cobalt powder and other cobalt-based powder. Its products portfolio includes cobalt hydroxide, electrolytic copper, cobalt hydroxide, cobalt salts, cobalt cathode, etc. The company serves in Japan, South Korea, Switzerland, Israel, India, and the United States. Nanjing ... 300618.SZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 0.99% $173.34
NVO May 08 4.51% $126.69
PAG May 07 4.61% $153.22
WMT May 06 0.90% $59.87
UNP May 06 2.70% $239.21
JPM May 06 3.51% $192.00
BBCA May 03 1.47% $65.44
ISTB May 03 0.0425% $47.11
INGR May 03 5.94% $114.56
ASH May 03 2.23% $95.85
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT