14-day Premium Trial Subscription Try For FreeTry Free
¥7.64
+0.150 (+2.00%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥5.56 ¥8.16 Tuesday, 30th Apr 2024 300626.SZ stock ended at ¥7.64. This is 2.00% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 18.37% from a day low at ¥6.64 to a day high of ¥7.86.
90 days ¥4.39 ¥9.13
52 weeks ¥4.39 ¥11.44

Historical Huarui Electrical Appliance Co Ltd prices

Date Open High Low Close Volume
Apr 30, 2024 ¥6.64 ¥7.86 ¥6.64 ¥7.64 9 630 400
Apr 29, 2024 ¥6.64 ¥7.63 ¥6.64 ¥7.49 10 093 847
Apr 26, 2024 ¥6.19 ¥6.85 ¥6.19 ¥6.80 4 163 912
Apr 25, 2024 ¥6.19 ¥6.68 ¥6.19 ¥6.64 3 257 700
Apr 24, 2024 ¥6.19 ¥6.62 ¥6.19 ¥6.60 4 181 600
Apr 23, 2024 ¥6.19 ¥6.34 ¥6.03 ¥6.26 4 185 700
Apr 22, 2024 ¥6.19 ¥6.19 ¥5.81 ¥6.02 4 824 000
Apr 19, 2024 ¥7.41 ¥7.41 ¥6.01 ¥6.11 4 655 400
Apr 18, 2024 ¥7.41 ¥7.41 ¥6.03 ¥6.24 5 683 500
Apr 17, 2024 ¥7.41 ¥7.41 ¥5.75 ¥6.37 7 685 968
Apr 16, 2024 ¥7.41 ¥7.41 ¥5.56 ¥5.59 9 955 140
Apr 15, 2024 ¥7.41 ¥7.41 ¥6.39 ¥6.54 9 774 755
Apr 12, 2024 ¥8.15 ¥8.15 ¥7.35 ¥7.40 4 469 235
Apr 11, 2024 ¥8.15 ¥8.15 ¥7.25 ¥7.43 3 803 400
Apr 10, 2024 ¥8.15 ¥8.15 ¥7.29 ¥7.42 5 014 132
Apr 09, 2024 ¥8.15 ¥8.15 ¥7.52 ¥7.72 3 326 000
Apr 08, 2024 ¥8.15 ¥8.15 ¥7.51 ¥7.53 4 384 200
Apr 03, 2024 ¥7.69 ¥8.16 ¥7.69 ¥7.93 4 802 800
Apr 02, 2024 ¥7.69 ¥8.15 ¥7.69 ¥8.13 6 855 313
Apr 01, 2024 ¥7.69 ¥7.96 ¥7.69 ¥7.95 4 758 980
Mar 29, 2024 ¥7.69 ¥7.81 ¥7.61 ¥7.81 5 405 080
Mar 28, 2024 ¥7.69 ¥7.80 ¥7.36 ¥7.67 5 568 347
Mar 27, 2024 ¥7.69 ¥7.89 ¥7.44 ¥7.44 4 647 667
Mar 26, 2024 ¥7.69 ¥7.86 ¥7.60 ¥7.80 5 966 880
Mar 25, 2024 ¥7.94 ¥8.04 ¥7.63 ¥7.69 7 248 232
Click to get the best stock tips daily for free!

About Huarui Electrical Appliance Co Ltd

Huarui Electrical Appliance Co.,Ltd. researches and develops, manufactures, and sells commutators and other precision parts for motors in China and internationally. It offers riser type, hook type, shell type, and planar type commutators. Its products are used in automobile industry, power tools, household appliances, medical and office equipment, aerospace, other motors, etc. The company was founded in 1988 and is based in Ningbo, China.... 300626.SZ Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT