SZCE:300627
Shanghai Huace Navigation Technology Ltd Stock Price (Quote)
¥30.41
+0.380 (+1.27%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥25.37 | ¥31.89 | Friday, 17th May 2024 300627.SZ stock ended at ¥30.41. This is 1.27% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.17% from a day low at ¥29.66 to a day high of ¥30.60. |
90 days | ¥24.05 | ¥31.89 | |
52 weeks | ¥21.45 | ¥34.95 |
Date | Open | High | Low | Close | Volume |
Aug 25, 2023 | ¥30.33 | ¥30.39 | ¥29.74 | ¥29.91 | 1 836 620 |
Aug 24, 2023 | ¥30.09 | ¥30.53 | ¥29.71 | ¥30.25 | 1 733 032 |
Aug 23, 2023 | ¥30.76 | ¥30.76 | ¥29.96 | ¥30.10 | 2 285 647 |
Aug 22, 2023 | ¥30.88 | ¥30.88 | ¥30.31 | ¥30.76 | 2 444 718 |
Aug 21, 2023 | ¥31.05 | ¥31.59 | ¥30.46 | ¥30.49 | 2 820 014 |
Aug 18, 2023 | ¥31.77 | ¥32.14 | ¥31.03 | ¥31.05 | 2 631 499 |
Aug 17, 2023 | ¥30.46 | ¥32.46 | ¥30.30 | ¥31.84 | 4 018 240 |
Aug 16, 2023 | ¥30.82 | ¥31.20 | ¥30.44 | ¥30.46 | 1 509 170 |
Aug 15, 2023 | ¥31.32 | ¥31.63 | ¥30.89 | ¥31.02 | 1 328 297 |
Aug 14, 2023 | ¥31.24 | ¥31.57 | ¥30.82 | ¥31.35 | 1 549 985 |
Aug 11, 2023 | ¥31.50 | ¥31.87 | ¥31.02 | ¥31.24 | 2 208 397 |
Aug 10, 2023 | ¥31.53 | ¥31.78 | ¥30.37 | ¥31.38 | 5 052 276 |
Aug 09, 2023 | ¥31.98 | ¥32.26 | ¥31.45 | ¥31.66 | 2 518 216 |
Aug 08, 2023 | ¥32.27 | ¥32.54 | ¥31.54 | ¥31.77 | 2 597 720 |
Aug 07, 2023 | ¥32.04 | ¥32.55 | ¥31.87 | ¥32.26 | 2 668 270 |
Aug 04, 2023 | ¥31.76 | ¥32.10 | ¥31.26 | ¥31.87 | 1 631 011 |
Aug 03, 2023 | ¥32.01 | ¥32.23 | ¥31.30 | ¥31.46 | 2 453 335 |
Aug 02, 2023 | ¥32.30 | ¥32.58 | ¥31.98 | ¥32.13 | 1 708 549 |
Aug 01, 2023 | ¥32.17 | ¥32.68 | ¥32.10 | ¥32.42 | 2 127 139 |
Jul 31, 2023 | ¥31.40 | ¥32.88 | ¥31.37 | ¥32.17 | 3 299 471 |
Jul 28, 2023 | ¥31.00 | ¥31.74 | ¥30.92 | ¥31.40 | 2 447 523 |
Jul 27, 2023 | ¥31.84 | ¥32.10 | ¥31.00 | ¥31.19 | 2 545 535 |
Jul 26, 2023 | ¥32.20 | ¥32.39 | ¥31.59 | ¥31.69 | 2 146 842 |
Jul 25, 2023 | ¥32.01 | ¥32.69 | ¥32.01 | ¥32.20 | 2 968 572 |
Jul 24, 2023 | ¥31.68 | ¥32.66 | ¥31.58 | ¥32.00 | 1 838 532 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 300627.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 300627.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 300627.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.