14-day Premium Trial Subscription Try For FreeTry Free
¥29.26
-0.97 (-3.21%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥24.73 ¥30.81 Tuesday, 30th Apr 2024 300627.SZ stock ended at ¥29.26. This is 3.21% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 7.24% from a day low at ¥28.73 to a day high of ¥30.81.
90 days ¥21.45 ¥30.81
52 weeks ¥21.45 ¥34.95

Historical Shanghai Huace Navigation Technology Ltd prices

Date Open High Low Close Volume
Apr 30, 2024 ¥28.73 ¥30.81 ¥28.73 ¥29.26 11 048 104
Apr 29, 2024 ¥28.73 ¥30.37 ¥28.73 ¥30.23 10 730 699
Apr 26, 2024 ¥26.55 ¥30.46 ¥26.55 ¥29.59 12 841 993
Apr 25, 2024 ¥26.55 ¥29.78 ¥26.55 ¥29.04 8 706 004
Apr 24, 2024 ¥26.55 ¥29.41 ¥26.55 ¥29.36 12 142 803
Apr 23, 2024 ¥26.55 ¥28.71 ¥26.55 ¥28.23 8 626 514
Apr 22, 2024 ¥26.55 ¥28.97 ¥26.55 ¥28.56 18 429 458
Apr 19, 2024 ¥26.24 ¥28.59 ¥26.24 ¥27.98 20 296 345
Apr 18, 2024 ¥26.24 ¥27.64 ¥25.37 ¥26.74 15 806 642
Apr 17, 2024 ¥26.24 ¥26.24 ¥25.44 ¥26.09 8 258 872
Apr 16, 2024 ¥26.24 ¥26.24 ¥24.73 ¥25.11 9 183 398
Apr 15, 2024 ¥26.24 ¥26.27 ¥25.33 ¥25.72 8 528 826
Apr 12, 2024 ¥26.88 ¥26.88 ¥25.95 ¥26.25 6 532 606
Apr 11, 2024 ¥26.88 ¥27.10 ¥26.12 ¥26.23 6 905 022
Apr 10, 2024 ¥26.88 ¥27.52 ¥26.62 ¥26.90 8 764 464
Apr 09, 2024 ¥26.88 ¥27.85 ¥26.88 ¥27.43 18 696 523
Apr 08, 2024 ¥26.88 ¥27.14 ¥26.04 ¥26.68 11 343 641
Apr 03, 2024 ¥27.25 ¥27.25 ¥25.82 ¥26.32 9 666 758
Apr 02, 2024 ¥27.25 ¥27.51 ¥26.64 ¥27.08 12 683 904
Apr 01, 2024 ¥27.25 ¥28.55 ¥26.70 ¥27.81 20 701 000
Mar 29, 2024 ¥25.21 ¥28.18 ¥25.21 ¥28.12 27 672 873
Mar 28, 2024 ¥25.21 ¥25.94 ¥24.05 ¥25.44 12 260 404
Mar 27, 2024 ¥25.21 ¥25.84 ¥24.16 ¥24.16 11 293 725
Mar 26, 2024 ¥25.21 ¥26.08 ¥25.00 ¥25.47 11 669 564
Mar 25, 2024 ¥25.30 ¥26.18 ¥25.20 ¥25.21 10 137 223
Click to get the best stock tips daily for free!

About Shanghai Huace Navigation Technology Ltd

Shanghai Huace Navigation Technology Ltd. develops, manufactures, and integrates technology related to high-precision satellite navigation and positioning. It also provides data collection equipment for customers in various industries, and system solutions. The company was founded in 2003 and is headquartered in Shanghai, China.... 300627.SZ Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT