Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥40.40
-0.680 (-1.66%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥34.60 ¥44.07 Friday, 10th May 2024 300633.SZ stock ended at ¥40.40. This is 1.66% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.64% from a day low at ¥40.35 to a day high of ¥41.82.
90 days ¥34.60 ¥44.40
52 weeks ¥31.61 ¥62.62

Historical SonoScape Medical Corp prices

Date Open High Low Close Volume
May 10, 2024 ¥40.85 ¥41.82 ¥40.35 ¥40.40 4 022 500
May 09, 2024 ¥41.07 ¥41.91 ¥40.85 ¥41.08 2 563 600
May 08, 2024 ¥41.07 ¥41.96 ¥40.94 ¥41.05 2 078 800
May 07, 2024 ¥41.07 ¥44.07 ¥41.07 ¥41.73 4 061 606
May 06, 2024 ¥41.07 ¥43.51 ¥41.07 ¥43.01 3 868 107
Apr 30, 2024 ¥40.40 ¥41.76 ¥40.40 ¥41.30 2 309 579
Apr 29, 2024 ¥40.40 ¥41.79 ¥39.98 ¥41.46 4 696 829
Apr 26, 2024 ¥37.38 ¥41.40 ¥37.38 ¥41.19 3 934 782
Apr 25, 2024 ¥37.38 ¥41.38 ¥37.38 ¥40.79 4 852 482
Apr 24, 2024 ¥37.38 ¥39.99 ¥37.38 ¥39.43 3 398 100
Apr 23, 2024 ¥37.38 ¥39.84 ¥36.58 ¥39.40 5 097 600
Apr 22, 2024 ¥37.38 ¥37.95 ¥36.61 ¥37.31 2 614 009
Apr 19, 2024 ¥38.35 ¥38.35 ¥36.54 ¥36.97 2 677 249
Apr 18, 2024 ¥38.35 ¥38.35 ¥36.80 ¥37.53 3 424 675
Apr 17, 2024 ¥38.35 ¥38.65 ¥36.70 ¥37.20 5 299 268
Apr 16, 2024 ¥38.35 ¥38.39 ¥36.93 ¥37.77 5 686 422
Apr 15, 2024 ¥38.35 ¥39.70 ¥36.47 ¥38.75 6 666 062
Apr 12, 2024 ¥36.38 ¥38.64 ¥35.92 ¥36.60 5 992 944
Apr 11, 2024 ¥36.38 ¥37.48 ¥34.63 ¥36.95 5 775 604
Apr 10, 2024 ¥36.38 ¥36.38 ¥34.60 ¥34.86 2 913 443
Apr 09, 2024 ¥36.38 ¥36.38 ¥34.88 ¥35.80 2 659 263
Apr 08, 2024 ¥36.38 ¥36.59 ¥35.35 ¥35.38 2 057 170
Apr 03, 2024 ¥37.60 ¥37.60 ¥36.15 ¥36.60 3 693 660
Apr 02, 2024 ¥37.60 ¥37.66 ¥36.10 ¥36.59 4 560 369
Apr 01, 2024 ¥37.60 ¥38.29 ¥37.33 ¥37.54 2 649 978
Click to get the best stock tips daily for free!

About SonoScape Medical Corp

SonoScape Medical SonoScape Medical Corp. develops and manufactures medical equipment in China and internationally. The company offers ultrasound diagnostic systems, such as trolley color Doppler, portable color Doppler, B/W ultrasound, and veterinary ultrasound equipment; and endoscopy equipment, such as image processors, light sources, and gastroenterology products. It also provides technical and spare parts support, training, upgradation, and field services. So... 300633.SZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT