14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥16.30 ¥20.64 Friday, 17th May 2024 300634.SZ stock ended at ¥19.10. This is 2.14% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.91% from a day low at ¥18.43 to a day high of ¥19.15.
90 days ¥15.85 ¥22.73
52 weeks ¥12.70 ¥32.43

Historical Richinfo Technology Co Ltd prices

Date Open High Low Close Volume
Jan 22, 2024 ¥17.47 ¥17.58 ¥16.07 ¥16.29 10 082 028
Jan 19, 2024 ¥17.82 ¥17.99 ¥17.44 ¥17.45 7 593 611
Jan 18, 2024 ¥17.86 ¥17.99 ¥17.25 ¥17.97 10 562 401
Jan 17, 2024 ¥18.34 ¥18.47 ¥17.83 ¥17.91 7 362 840
Jan 16, 2024 ¥18.53 ¥18.56 ¥18.02 ¥18.40 7 797 659
Jan 15, 2024 ¥18.50 ¥18.88 ¥18.38 ¥18.59 5 781 745
Jan 12, 2024 ¥18.94 ¥19.01 ¥18.57 ¥18.64 8 404 361
Jan 11, 2024 ¥18.41 ¥19.15 ¥18.25 ¥19.08 10 722 077
Jan 10, 2024 ¥18.55 ¥18.59 ¥18.05 ¥18.27 6 854 982
Jan 09, 2024 ¥19.00 ¥19.21 ¥18.50 ¥18.61 9 477 601
Jan 08, 2024 ¥19.20 ¥19.40 ¥18.96 ¥18.96 7 503 459
Jan 05, 2024 ¥19.87 ¥19.91 ¥19.14 ¥19.25 8 805 768
Jan 04, 2024 ¥19.82 ¥20.28 ¥19.51 ¥19.94 9 606 510
Jan 03, 2024 ¥19.81 ¥20.18 ¥19.62 ¥19.90 7 691 322
Jan 02, 2024 ¥20.43 ¥20.55 ¥19.97 ¥19.99 9 602 838
Dec 29, 2023 ¥20.04 ¥20.51 ¥19.97 ¥20.47 10 506 663
Dec 28, 2023 ¥19.50 ¥20.23 ¥19.18 ¥20.12 11 570 106
Dec 27, 2023 ¥19.54 ¥19.68 ¥19.41 ¥19.57 8 858 342
Dec 26, 2023 ¥20.10 ¥20.16 ¥19.40 ¥19.52 8 880 037
Dec 25, 2023 ¥20.29 ¥20.58 ¥19.94 ¥20.12 6 582 896
Dec 22, 2023 ¥20.91 ¥21.04 ¥20.08 ¥20.16 13 916 829
Dec 21, 2023 ¥20.90 ¥21.45 ¥20.68 ¥21.07 11 564 599
Dec 20, 2023 ¥22.04 ¥22.43 ¥21.23 ¥21.25 13 370 446
Dec 19, 2023 ¥21.60 ¥22.26 ¥21.50 ¥22.04 9 804 667
Dec 18, 2023 ¥21.98 ¥22.30 ¥21.61 ¥21.64 10 699 533

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 300634.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 300634.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 300634.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Richinfo Technology Co Ltd

Richinfo Technology Co Ltd Richinfo Technology Co., Ltd. provides industrial Internet solutions and technical services in China. It offers RichMail, an MMS mail system; RichDrive, a multimedia enterprise network disk; RichOffice, a unified office platform; RichCSP, a multimedia 5G new message platform; RichAPM, an MMS application performance management system; RichTest, a multimedia automated test platform; RichDMP, an MMS data management platform; and RichMind, a color ne... 300634.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT