14-day Premium Trial Subscription Try For FreeTry Free
¥19.64
+0.340 (+1.76%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥15.85 ¥19.77 Tuesday, 30th Apr 2024 300634.SZ stock ended at ¥19.64. This is 1.76% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 8.27% from a day low at ¥18.26 to a day high of ¥19.77.
90 days ¥12.70 ¥22.73
52 weeks ¥12.70 ¥33.90

Historical Richinfo Technology Co Ltd prices

Date Open High Low Close Volume
Apr 30, 2024 ¥18.26 ¥19.77 ¥18.26 ¥19.64 20 478 156
Apr 29, 2024 ¥18.26 ¥19.55 ¥18.26 ¥19.30 23 987 327
Apr 26, 2024 ¥16.88 ¥19.35 ¥16.88 ¥19.13 29 199 141
Apr 25, 2024 ¥16.88 ¥17.83 ¥16.88 ¥17.55 11 560 623
Apr 24, 2024 ¥16.88 ¥17.74 ¥16.88 ¥17.73 13 539 725
Apr 23, 2024 ¥16.88 ¥17.37 ¥16.88 ¥17.03 11 373 030
Apr 22, 2024 ¥16.88 ¥17.13 ¥16.30 ¥16.76 9 422 709
Apr 19, 2024 ¥18.40 ¥18.40 ¥16.80 ¥16.95 11 075 630
Apr 18, 2024 ¥18.40 ¥18.40 ¥16.78 ¥17.18 14 715 568
Apr 17, 2024 ¥18.40 ¥18.40 ¥16.51 ¥17.20 15 943 754
Apr 16, 2024 ¥18.40 ¥18.40 ¥15.85 ¥16.05 19 321 344
Apr 15, 2024 ¥18.40 ¥18.40 ¥17.01 ¥17.60 15 625 279
Apr 12, 2024 ¥18.38 ¥18.61 ¥17.81 ¥17.83 15 731 600
Apr 11, 2024 ¥18.38 ¥19.08 ¥18.28 ¥18.52 15 990 261
Apr 10, 2024 ¥18.38 ¥19.27 ¥18.22 ¥18.40 17 422 837
Apr 09, 2024 ¥18.38 ¥19.38 ¥18.38 ¥18.92 17 269 418
Apr 08, 2024 ¥18.38 ¥19.69 ¥17.80 ¥19.26 30 881 537
Apr 03, 2024 ¥18.61 ¥18.61 ¥17.78 ¥17.95 12 499 402
Apr 02, 2024 ¥18.61 ¥19.02 ¥18.37 ¥18.58 15 706 251
Apr 01, 2024 ¥18.61 ¥19.22 ¥18.61 ¥19.17 16 714 245
Mar 29, 2024 ¥19.82 ¥19.82 ¥18.08 ¥18.74 15 906 620
Mar 28, 2024 ¥19.82 ¥19.82 ¥17.67 ¥18.79 24 646 293
Mar 27, 2024 ¥19.82 ¥19.82 ¥17.71 ¥17.73 27 476 343
Mar 26, 2024 ¥19.82 ¥20.18 ¥18.95 ¥19.19 22 669 359
Mar 25, 2024 ¥21.20 ¥21.49 ¥19.96 ¥20.05 30 660 961
Click to get the best stock tips daily for free!

About Richinfo Technology Co Ltd

Richinfo Technology Co Ltd Richinfo Technology Co., Ltd. provides industrial Internet solutions and technical services in China. It offers RichMail, an MMS mail system; RichDrive, a multimedia enterprise network disk; RichOffice, a unified office platform; RichCSP, a multimedia 5G new message platform; RichAPM, an MMS application performance management system; RichTest, a multimedia automated test platform; RichDMP, an MMS data management platform; and RichMind, a color ne... 300634.SZ Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT