SZCE:300643
Hamaton Automotive Technology Co Ltd Stock Price (Quote)
¥12.79
+0.420 (+3.40%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥10.40 | ¥13.55 | Friday, 14th Jun 2024 300643.SZ stock ended at ¥12.79. This is 3.40% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 12.07% from a day low at ¥11.76 to a day high of ¥13.18. |
90 days | ¥8.76 | ¥13.55 | |
52 weeks | ¥6.78 | ¥16.69 |
Historical Hamaton Automotive Technology Co Ltd prices
Date | Open | High | Low | Close | Volume |
Mar 27, 2024 | ¥10.66 | ¥10.81 | ¥10.41 | ¥10.41 | 2 578 600 |
Mar 26, 2024 | ¥10.66 | ¥10.88 | ¥10.59 | ¥10.77 | 2 711 893 |
Mar 25, 2024 | ¥11.02 | ¥11.02 | ¥10.63 | ¥10.65 | 3 912 100 |
Mar 22, 2024 | ¥11.20 | ¥11.35 | ¥10.75 | ¥11.07 | 5 514 000 |
Mar 21, 2024 | ¥11.13 | ¥11.45 | ¥10.92 | ¥11.25 | 4 767 976 |
Mar 20, 2024 | ¥10.94 | ¥11.18 | ¥10.86 | ¥11.11 | 3 509 300 |
Mar 19, 2024 | ¥10.88 | ¥11.23 | ¥10.79 | ¥10.94 | 4 159 749 |
Mar 18, 2024 | ¥10.46 | ¥10.96 | ¥10.44 | ¥10.88 | 4 754 300 |
Mar 15, 2024 | ¥10.19 | ¥10.46 | ¥10.04 | ¥10.45 | 3 058 800 |
Mar 14, 2024 | ¥10.39 | ¥10.45 | ¥10.06 | ¥10.24 | 3 912 600 |
Mar 13, 2024 | ¥10.18 | ¥10.46 | ¥10.15 | ¥10.35 | 4 843 518 |
Mar 12, 2024 | ¥10.03 | ¥10.30 | ¥9.93 | ¥10.27 | 5 251 932 |
Mar 11, 2024 | ¥9.63 | ¥10.10 | ¥9.58 | ¥10.04 | 4 815 425 |
Mar 08, 2024 | ¥9.47 | ¥9.70 | ¥9.42 | ¥9.61 | 3 020 300 |
Mar 07, 2024 | ¥9.61 | ¥9.88 | ¥9.50 | ¥9.53 | 4 471 800 |
Mar 06, 2024 | ¥9.34 | ¥9.58 | ¥9.29 | ¥9.47 | 2 457 600 |
Mar 05, 2024 | ¥9.60 | ¥9.60 | ¥9.34 | ¥9.37 | 3 148 300 |
Mar 04, 2024 | ¥9.77 | ¥9.77 | ¥9.31 | ¥9.58 | 3 765 502 |
Mar 01, 2024 | ¥9.74 | ¥9.75 | ¥9.52 | ¥9.68 | 4 252 517 |
Feb 29, 2024 | ¥9.18 | ¥9.66 | ¥9.16 | ¥9.64 | 5 344 000 |
Feb 28, 2024 | ¥10.15 | ¥10.31 | ¥9.22 | ¥9.29 | 9 458 600 |
Feb 27, 2024 | ¥9.74 | ¥10.16 | ¥9.66 | ¥10.15 | 6 088 312 |
Feb 26, 2024 | ¥9.68 | ¥10.06 | ¥9.56 | ¥9.78 | 7 220 850 |
Feb 23, 2024 | ¥9.17 | ¥9.78 | ¥9.17 | ¥9.69 | 7 987 995 |
Feb 22, 2024 | ¥8.80 | ¥9.18 | ¥8.80 | ¥9.12 | 4 932 000 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 300643.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 300643.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 300643.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.