SZCE:300643
Hamaton Automotive Technology Co Ltd Stock Price (Quote)
¥12.79
+0.420 (+3.40%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥10.40 | ¥13.55 | Friday, 14th Jun 2024 300643.SZ stock ended at ¥12.79. This is 3.40% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 12.07% from a day low at ¥11.76 to a day high of ¥13.18. |
90 days | ¥8.76 | ¥13.55 | |
52 weeks | ¥6.78 | ¥16.69 |
Historical Hamaton Automotive Technology Co Ltd prices
Date | Open | High | Low | Close | Volume |
Dec 06, 2023 | ¥13.05 | ¥13.34 | ¥13.02 | ¥13.04 | 6 680 086 |
Dec 05, 2023 | ¥13.45 | ¥13.45 | ¥13.14 | ¥13.15 | 7 918 700 |
Dec 04, 2023 | ¥13.59 | ¥13.60 | ¥13.26 | ¥13.47 | 10 206 700 |
Dec 01, 2023 | ¥13.85 | ¥13.85 | ¥13.32 | ¥13.59 | 11 523 500 |
Nov 30, 2023 | ¥14.61 | ¥14.61 | ¥13.71 | ¥13.88 | 18 658 156 |
Nov 29, 2023 | ¥14.68 | ¥15.29 | ¥14.49 | ¥14.74 | 22 603 358 |
Nov 28, 2023 | ¥15.03 | ¥15.65 | ¥14.84 | ¥14.89 | 27 885 142 |
Nov 27, 2023 | ¥14.80 | ¥15.57 | ¥14.48 | ¥15.10 | 36 147 305 |
Nov 24, 2023 | ¥14.00 | ¥14.92 | ¥13.65 | ¥14.31 | 24 091 646 |
Nov 23, 2023 | ¥13.30 | ¥13.89 | ¥13.30 | ¥13.81 | 8 062 200 |
Nov 22, 2023 | ¥13.49 | ¥13.60 | ¥13.22 | ¥13.29 | 5 351 400 |
Nov 21, 2023 | ¥13.75 | ¥13.88 | ¥13.48 | ¥13.56 | 6 835 344 |
Nov 20, 2023 | ¥13.83 | ¥13.83 | ¥13.61 | ¥13.75 | 6 647 600 |
Nov 17, 2023 | ¥13.66 | ¥13.94 | ¥13.43 | ¥13.81 | 10 419 600 |
Nov 16, 2023 | ¥13.32 | ¥13.87 | ¥13.31 | ¥13.63 | 14 589 300 |
Nov 15, 2023 | ¥13.20 | ¥13.43 | ¥12.89 | ¥13.39 | 9 679 200 |
Nov 14, 2023 | ¥12.99 | ¥13.13 | ¥12.90 | ¥13.04 | 5 278 000 |
Nov 13, 2023 | ¥12.72 | ¥12.99 | ¥12.72 | ¥12.98 | 4 853 141 |
Nov 10, 2023 | ¥12.91 | ¥12.92 | ¥12.60 | ¥12.69 | 5 030 300 |
Nov 09, 2023 | ¥13.17 | ¥13.17 | ¥12.82 | ¥12.99 | 5 945 518 |
Nov 08, 2023 | ¥13.29 | ¥13.37 | ¥13.04 | ¥13.20 | 6 693 400 |
Nov 07, 2023 | ¥13.02 | ¥13.45 | ¥12.97 | ¥13.37 | 9 535 400 |
Nov 06, 2023 | ¥13.00 | ¥13.12 | ¥12.84 | ¥13.07 | 6 428 700 |
Nov 03, 2023 | ¥12.69 | ¥13.00 | ¥12.60 | ¥12.92 | 7 463 900 |
Nov 02, 2023 | ¥12.86 | ¥13.11 | ¥12.70 | ¥12.73 | 10 977 400 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 300643.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 300643.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 300643.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.