SZCE:300653
Yantai Zhenghai Bio-Tech Co Ltd Stock Price (Quote)
¥20.35
-0.260 (-1.26%)
At Close: Jun 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥20.22 | ¥23.87 | Friday, 28th Jun 2024 300653.SZ stock ended at ¥20.35. This is 1.26% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 2.46% from a day low at ¥20.33 to a day high of ¥20.83. |
90 days | ¥20.22 | ¥27.96 | |
52 weeks | ¥18.11 | ¥35.37 |
Historical Yantai Zhenghai Bio-Tech Co Ltd prices
Date | Open | High | Low | Close | Volume |
Jun 28, 2024 | ¥20.61 | ¥20.83 | ¥20.33 | ¥20.35 | 902 550 |
Jun 27, 2024 | ¥20.61 | ¥20.86 | ¥20.42 | ¥20.61 | 924 979 |
Jun 26, 2024 | ¥20.61 | ¥20.88 | ¥20.23 | ¥20.88 | 887 229 |
Jun 25, 2024 | ¥20.61 | ¥20.70 | ¥20.22 | ¥20.34 | 1 053 450 |
Jun 24, 2024 | ¥20.61 | ¥20.86 | ¥20.38 | ¥20.48 | 1 177 461 |
Jun 21, 2024 | ¥22.02 | ¥22.02 | ¥20.52 | ¥21.01 | 931 208 |
Jun 20, 2024 | ¥22.02 | ¥22.02 | ¥20.69 | ¥20.70 | 1 421 700 |
Jun 18, 2024 | ¥22.02 | ¥22.18 | ¥21.48 | ¥21.67 | 1 959 684 |
Jun 17, 2024 | ¥22.02 | ¥22.24 | ¥21.90 | ¥21.93 | 1 517 147 |
Jun 14, 2024 | ¥22.70 | ¥22.70 | ¥21.62 | ¥22.18 | 2 575 174 |
Jun 13, 2024 | ¥22.70 | ¥23.29 | ¥22.67 | ¥22.83 | 1 906 838 |
Jun 12, 2024 | ¥22.70 | ¥23.43 | ¥22.70 | ¥23.05 | 1 699 750 |
Jun 11, 2024 | ¥22.70 | ¥22.99 | ¥22.27 | ¥22.97 | 1 295 850 |
Jun 07, 2024 | ¥23.41 | ¥23.41 | ¥22.52 | ¥22.53 | 1 195 350 |
Jun 06, 2024 | ¥23.41 | ¥23.41 | ¥22.50 | ¥22.53 | 1 909 400 |
Jun 05, 2024 | ¥23.41 | ¥23.56 | ¥22.95 | ¥23.01 | 1 881 800 |
Jun 04, 2024 | ¥23.41 | ¥23.41 | ¥22.65 | ¥23.19 | 1 484 400 |
Jun 03, 2024 | ¥23.41 | ¥23.49 | ¥22.86 | ¥22.98 | 1 565 450 |
May 31, 2024 | ¥23.41 | ¥23.74 | ¥23.41 | ¥23.46 | 1 150 301 |
May 30, 2024 | ¥23.87 | ¥23.87 | ¥23.18 | ¥23.45 | 994 925 |
May 29, 2024 | ¥23.87 | ¥23.87 | ¥23.30 | ¥23.44 | 1 113 500 |
May 28, 2024 | ¥23.87 | ¥23.87 | ¥23.30 | ¥23.31 | 1 232 500 |
May 24, 2024 | ¥24.70 | ¥24.70 | ¥23.59 | ¥23.60 | 1 887 600 |
May 23, 2024 | ¥24.70 | ¥24.70 | ¥23.41 | ¥23.57 | 3 352 925 |
May 22, 2024 | ¥24.70 | ¥25.19 | ¥24.34 | ¥24.57 | 2 590 500 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 300653.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 300653.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 300653.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.