14-day Premium Trial Subscription Try For FreeTry Free
¥10.35
-0.0500 (-0.481%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥8.77 ¥13.65 Tuesday, 30th Apr 2024 300654.SZ stock ended at ¥10.35. This is 0.481% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 7.08% from a day low at ¥9.89 to a day high of ¥10.59.
90 days ¥6.38 ¥14.20
52 weeks ¥6.38 ¥21.83

Historical Astro-century Education & Tech Co Ltd prices

Date Open High Low Close Volume
Apr 30, 2024 ¥9.89 ¥10.59 ¥9.89 ¥10.35 16 657 636
Apr 29, 2024 ¥9.89 ¥10.66 ¥9.89 ¥10.40 23 465 272
Apr 26, 2024 ¥9.60 ¥10.37 ¥9.60 ¥10.18 23 438 481
Apr 25, 2024 ¥9.60 ¥10.08 ¥9.60 ¥9.88 20 029 980
Apr 24, 2024 ¥9.60 ¥10.32 ¥9.40 ¥10.06 27 474 966
Apr 23, 2024 ¥9.60 ¥9.63 ¥9.24 ¥9.40 16 985 240
Apr 22, 2024 ¥9.60 ¥9.60 ¥8.87 ¥9.18 13 367 962
Apr 19, 2024 ¥10.95 ¥10.95 ¥9.32 ¥9.38 16 543 721
Apr 18, 2024 ¥10.95 ¥10.95 ¥9.47 ¥9.62 22 202 306
Apr 17, 2024 ¥10.95 ¥10.95 ¥9.18 ¥9.78 22 623 228
Apr 16, 2024 ¥10.95 ¥10.95 ¥8.77 ¥8.77 23 970 228
Apr 15, 2024 ¥10.95 ¥10.95 ¥9.55 ¥9.84 24 511 385
Apr 12, 2024 ¥12.10 ¥12.10 ¥10.55 ¥10.65 18 456 805
Apr 11, 2024 ¥12.10 ¥12.10 ¥10.40 ¥10.95 25 299 920
Apr 10, 2024 ¥12.10 ¥12.10 ¥10.54 ¥10.61 21 973 455
Apr 09, 2024 ¥12.10 ¥12.10 ¥11.10 ¥11.44 15 518 996
Apr 08, 2024 ¥12.10 ¥12.10 ¥10.91 ¥11.48 20 290 004
Apr 03, 2024 ¥12.62 ¥12.62 ¥11.25 ¥11.36 27 306 222
Apr 02, 2024 ¥12.62 ¥13.09 ¥12.15 ¥12.27 36 852 318
Apr 01, 2024 ¥12.62 ¥13.65 ¥12.25 ¥13.26 49 767 287
Mar 29, 2024 ¥12.51 ¥13.32 ¥12.41 ¥12.62 38 959 835
Mar 28, 2024 ¥12.51 ¥13.20 ¥11.68 ¥13.01 49 678 104
Mar 27, 2024 ¥12.51 ¥12.80 ¥11.60 ¥12.21 50 186 526
Mar 26, 2024 ¥12.51 ¥12.85 ¥12.11 ¥12.22 44 591 724
Mar 25, 2024 ¥13.87 ¥13.87 ¥12.49 ¥13.21 77 079 269
Click to get the best stock tips daily for free!

About Astro-century Education & Tech Co Ltd

Astro-century Education&Technology Co.,Ltd engages in the production and sale of educational books for primary, elementary, and high schools in China. It offers online and offline learning and test preparation solutions under the Zhihong Optimization brand, as well as provides teaching assistance services. The company was founded in 2004 and is based in Zibo, China.... 300654.SZ Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT