Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥27.81
+0.130 (+0.470%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥21.58 ¥28.80 Friday, 10th May 2024 300677.SZ stock ended at ¥27.81. This is 0.470% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.00% from a day low at ¥27.33 to a day high of ¥28.15.
90 days ¥19.61 ¥28.80
52 weeks ¥17.20 ¥28.80

Historical Shandong Intco Medical Products Co Ltd prices

Date Open High Low Close Volume
May 10, 2024 ¥27.42 ¥28.15 ¥27.33 ¥27.81 8 845 710
May 09, 2024 ¥25.83 ¥28.18 ¥25.83 ¥27.68 11 284 454
May 08, 2024 ¥25.83 ¥28.50 ¥25.83 ¥27.38 16 477 440
May 07, 2024 ¥25.83 ¥28.48 ¥25.83 ¥28.44 11 647 790
May 06, 2024 ¥25.83 ¥28.80 ¥25.83 ¥28.40 21 675 965
Apr 30, 2024 ¥25.30 ¥28.07 ¥25.30 ¥27.59 27 265 623
Apr 29, 2024 ¥25.30 ¥26.45 ¥25.30 ¥26.08 20 586 236
Apr 26, 2024 ¥22.06 ¥27.27 ¥22.06 ¥26.14 32 410 897
Apr 25, 2024 ¥22.06 ¥24.88 ¥22.06 ¥24.79 13 411 503
Apr 24, 2024 ¥22.06 ¥24.08 ¥22.06 ¥23.97 14 769 662
Apr 23, 2024 ¥22.06 ¥22.84 ¥22.06 ¥22.79 5 556 533
Apr 22, 2024 ¥22.06 ¥23.08 ¥22.06 ¥22.43 6 693 330
Apr 19, 2024 ¥22.86 ¥22.86 ¥21.94 ¥22.51 8 182 072
Apr 18, 2024 ¥22.86 ¥22.86 ¥21.58 ¥22.08 4 920 858
Apr 17, 2024 ¥22.86 ¥22.86 ¥21.69 ¥21.95 6 469 893
Apr 16, 2024 ¥22.86 ¥22.86 ¥21.64 ¥21.67 7 093 942
Apr 15, 2024 ¥22.86 ¥23.35 ¥21.98 ¥22.34 11 272 904
Apr 12, 2024 ¥23.15 ¥23.15 ¥22.27 ¥22.30 4 908 495
Apr 11, 2024 ¥23.15 ¥23.31 ¥22.45 ¥22.85 6 560 602
Apr 10, 2024 ¥23.15 ¥23.15 ¥22.43 ¥22.56 4 227 829
Apr 09, 2024 ¥23.15 ¥23.15 ¥22.63 ¥22.77 5 139 944
Apr 08, 2024 ¥23.15 ¥23.93 ¥22.68 ¥22.73 10 594 072
Apr 03, 2024 ¥22.38 ¥23.65 ¥22.38 ¥23.51 11 275 589
Apr 02, 2024 ¥22.38 ¥23.48 ¥22.38 ¥23.21 8 675 490
Apr 01, 2024 ¥22.38 ¥23.22 ¥22.35 ¥23.05 9 610 982
Click to get the best stock tips daily for free!

About Shandong Intco Medical Products Co Ltd

Shandong Intco Medical Products Co Ltd Intco Medical Technology Co., Ltd. engages in the research and development, production, and sale of medical disposable products and durable medical equipment in China and internationally. The company offers gloves; face masks and shields; ECG electrode; apparels, such as isolation gowns; hand sanitizer gel and spray; grounding pads; electrosurgical pencil; ESU cable and tip cleaner; and tens electrode. It also provides wheelchairs, scooters, and ... 300677.SZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT